Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $129.88 as of 8/24/2026 2:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 50.70 | 54.00 | 52.35 | % | 0.65 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 45.70 | 49.10 | 47.40 | % | 0.56 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 40.60 | 44.40 | 42.50 | % | 0.47 | 0 | 0 | 0.91 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 95.00 | 35.90 | 39.20 | 37.55 | % | 0.40 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 31.40 | 33.70 | 32.55 | % | 0.33 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 26.60 | 29.50 | 28.05 | % | 0.27 | 0 | 0 | 0.63 | 0.91 | 0.01 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 110.00 | 22.40 | 24.50 | 23.45 | % | 0.21 | 0 | 0 | 0.36 | 0.88 | 0.01 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 115.00 | 17.80 | 20.60 | 19.20 | % | 0.17 | 0 | 0 | 0.37 | 0.83 | 0.01 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 120.00 | 13.60 | 16.30 | 14.95 | 15.42 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.35 | 0.76 | 0.02 | -0.06 | 8/10/2026 | 8/24/2026 3:59:59 PM EST |
| 125.00 | 10.10 | 12.50 | 11.30 | % | 0.09 | 0 | 0 | 0.35 | 0.68 | 0.02 | -0.07 | 8/24/2026 3:59:59 PM EST | |||
| 130.00 | 7.40 | 9.10 | 8.25 | 8.32 | +0.72 | +9.48% | 0.06 | 1 | 4 | 0.34 | 0.58 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 135.00 | 4.90 | 5.80 | 5.35 | 5.80 | % | 0.04 | 2 | 0 | 0.32 | 0.47 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 140.00 | 1.95 | 4.40 | 3.18 | 3.52 | -2.08 | -37.15% | 0.02 | 1 | 3 | 0.30 | 0.34 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 145.00 | 0.85 | 3.00 | 1.93 | 2.00 | +0.11 | +5.82% | 0.01 | 6 | 1 | 0.29 | 0.24 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 150.00 | 0.65 | 1.75 | 1.20 | 1.37 | +0.27 | +24.55% | 0.01 | 1 | 1 | 0.30 | 0.16 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 155.00 | 0.15 | 1.55 | 0.85 | % | 0.01 | 0 | 0 | 0.30 | 0.11 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.07 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.04 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | -0.02 | 0.00 | -0.01 | 8/17/2026 | 8/24/2026 3:59:59 PM EST |
| 100.00 | 0.10 | 1.35 | 0.73 | % | 0.01 | 0 | 0 | 0.48 | -0.05 | 0.00 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 0.05 | 1.90 | 0.98 | % | 0.01 | 0 | 0 | 0.43 | -0.09 | 0.01 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 110.00 | 1.25 | 2.30 | 1.78 | % | 0.02 | 0 | 0 | 0.48 | -0.12 | 0.01 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 115.00 | 1.90 | 3.20 | 2.55 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 1,500 | 0.46 | -0.17 | 0.01 | -0.05 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 120.00 | 2.85 | 3.20 | 3.03 | 3.00 | -0.60 | -16.67% | 0.03 | 100 | 1,177 | 0.41 | -0.24 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 125.00 | 4.10 | 4.60 | 4.35 | 4.33 | -0.27 | -5.87% | 0.03 | 39 | 15 | 0.39 | -0.32 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 130.00 | 4.90 | 7.20 | 6.05 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.37 | -0.42 | 0.02 | -0.07 | 8/18/2026 | 8/24/2026 3:59:59 PM EST |
| 135.00 | 7.70 | 9.00 | 8.35 | 8.33 | +0.63 | +8.19% | 0.06 | 31 | 4 | 0.35 | -0.53 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 140.00 | 10.20 | 12.60 | 11.40 | % | 0.08 | 0 | 0 | 0.34 | -0.66 | 0.02 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 145.00 | 13.80 | 16.40 | 15.10 | % | 0.10 | 0 | 0 | 0.34 | -0.76 | 0.02 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 150.00 | 17.70 | 20.50 | 19.10 | % | 0.13 | 0 | 0 | 0.39 | -0.84 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 155.00 | 22.20 | 25.20 | 23.70 | % | 0.15 | 0 | 0 | 0.43 | -0.89 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 160.00 | 26.90 | 29.90 | 28.40 | % | 0.18 | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 165.00 | 31.80 | 35.10 | 33.45 | % | 0.20 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 170.00 | 36.50 | 40.00 | 38.25 | % | 0.23 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 175.00 | 41.30 | 45.10 | 43.20 | % | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 180.00 | 46.60 | 50.10 | 48.35 | % | 0.27 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 185.00 | 51.50 | 55.10 | 53.30 | % | 0.29 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 190.00 | 56.60 | 60.10 | 58.35 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |