Options Chain for JASPER THERAPEUTICS INC COM NEW (JSPR) - $0.69 as of 9/3/2026 8:30:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.55 | 0.38 | 0.33 | +0.11 | +50.00% | 0.76 | 41 | 70 | 3.92 | 0.80 | 0.36 | 0.00 | 9/3/2026 | 9/3/2026 4:00:03 PM EST |
| 1.00 | 0.05 | 0.35 | 0.20 | 0.17 | +0.12 | +240.00% | 0.20 | 4 | 351 | 3.13 | 0.58 | 0.51 | 0.00 | 9/3/2026 | 9/3/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 17 | 0.00 | 0.45 | 0.50 | 0.00 | 5/29/2026 | 9/3/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.00 | 0.33 | 0.48 | 0.00 | 8/7/2026 | 9/3/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.00 | 0.26 | 0.43 | 0.00 | 8/7/2026 | 9/3/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 3.80 | 1.90 | 0.15 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.00 | 0.10 | 0.24 | 0.00 | 8/7/2026 | 9/3/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.00 | 0.07 | 0.17 | 0.00 | 8/11/2026 | 9/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 111 | 2.29 | -0.20 | 0.36 | 0.00 | 8/25/2026 | 9/3/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 59 | 2.96 | -0.42 | 0.51 | 0.00 | 8/24/2026 | 9/3/2026 4:00:03 PM EST |
| 1.50 | 0.35 | 1.00 | 0.68 | 1.25 | 0.00 | 0.00% | 0.45 | 0 | 21 | 3.73 | -0.55 | 0.50 | 0.00 | 7/2/2026 | 9/3/2026 4:00:03 PM EST |
| 2.00 | 0.50 | 1.50 | 1.00 | 1.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.20 | -0.67 | 0.48 | 0.00 | 7/6/2026 | 9/3/2026 4:00:03 PM EST |
| 2.50 | 1.00 | 2.00 | 1.50 | 1.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.55 | -0.74 | 0.43 | 0.00 | 7/16/2026 | 9/3/2026 4:00:03 PM EST |
| 5.00 | 2.00 | 4.50 | 3.25 | 4.75 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.54 | -0.90 | 0.24 | 0.00 | 7/6/2026 | 9/3/2026 4:00:03 PM EST |
| 7.50 | 4.50 | 7.00 | 5.75 | 7.25 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -0.93 | 0.17 | 0.00 | 7/6/2026 | 9/3/2026 4:00:03 PM EST |