Options Chain for JPMORGAN CHASE & CO COM (JPM) - $329.92 as of 10/8/2026 6:32:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 150.15 | 153.60 | 151.88 | % | 0.84 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 185.00 | 144.90 | 148.55 | 146.73 | % | 0.79 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 190.00 | 140.40 | 143.80 | 142.10 | % | 0.75 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 195.00 | 135.40 | 138.85 | 137.13 | 138.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 200.00 | 130.40 | 133.85 | 132.13 | 133.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 205.00 | 124.95 | 128.70 | 126.83 | 128.05 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 210.00 | 120.40 | 123.80 | 122.10 | 122.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 215.00 | 115.00 | 118.65 | 116.83 | 118.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 220.00 | 110.40 | 112.65 | 111.53 | 106.77 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:55 PM EST |
| 225.00 | 104.90 | 108.80 | 106.85 | % | 0.47 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 230.00 | 99.95 | 103.75 | 101.85 | 102.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 235.00 | 94.95 | 98.70 | 96.83 | 97.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 240.00 | 90.45 | 93.90 | 92.18 | 93.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 245.00 | 85.45 | 88.75 | 87.10 | 87.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 250.00 | 80.40 | 83.30 | 81.85 | 82.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 255.00 | 74.90 | 78.45 | 76.68 | 92.36 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:55 PM EST |
| 260.00 | 69.90 | 73.45 | 71.68 | 71.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 265.00 | 65.05 | 68.50 | 66.78 | 68.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 270.00 | 60.50 | 62.75 | 61.63 | 63.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 275.00 | 54.95 | 58.50 | 56.73 | 58.35 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 280.00 | 50.50 | 52.75 | 51.63 | 47.10 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.76 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:55 PM EST |
| 285.00 | 45.55 | 47.80 | 46.68 | 48.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 290.00 | 40.25 | 43.35 | 41.80 | 36.85 | -6.30 | -14.60% | 0.14 | 6 | 1 | 0.72 | 0.99 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 295.00 | 35.05 | 38.75 | 36.90 | 38.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.05 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 300.00 | 31.10 | 33.40 | 32.25 | 32.10 | +3.90 | +13.83% | 0.11 | 5 | 24 | 0.58 | 0.97 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 302.50 | 28.05 | 30.60 | 29.33 | % | 0.10 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.11 | 10/8/2026 3:59:55 PM EST | |||
| 305.00 | 25.50 | 28.20 | 26.85 | 27.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.49 | 0.94 | 0.01 | -0.13 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 307.50 | 23.85 | 25.85 | 24.85 | % | 0.08 | 0 | 0 | 0.47 | 0.93 | 0.01 | -0.16 | 10/8/2026 3:59:55 PM EST | |||
| 310.00 | 21.35 | 23.70 | 22.53 | 19.58 | +0.58 | +3.06% | 0.07 | 1 | 106 | 0.47 | 0.90 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 312.50 | 18.95 | 21.40 | 20.18 | % | 0.06 | 0 | 0 | 0.45 | 0.88 | 0.01 | -0.22 | 10/8/2026 3:59:55 PM EST | |||
| 315.00 | 17.40 | 19.25 | 18.33 | 17.00 | +2.58 | +17.90% | 0.06 | 15 | 358 | 0.37 | 0.85 | 0.01 | -0.26 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 317.50 | 15.25 | 17.40 | 16.33 | 14.98 | -1.17 | -7.25% | 0.05 | 12 | 15 | 0.37 | 0.81 | 0.02 | -0.29 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 320.00 | 13.25 | 15.05 | 14.15 | 14.00 | +1.68 | +13.64% | 0.04 | 20 | 391 | 0.37 | 0.77 | 0.02 | -0.33 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 322.50 | 11.55 | 12.75 | 12.15 | 9.50 | -1.10 | -10.38% | 0.04 | 1 | 50 | 0.34 | 0.72 | 0.02 | -0.35 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 325.00 | 9.75 | 11.10 | 10.43 | 10.57 | +1.30 | +14.03% | 0.03 | 183 | 391 | 0.34 | 0.67 | 0.02 | -0.38 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 327.50 | 8.10 | 9.40 | 8.75 | 9.00 | +1.27 | +16.43% | 0.03 | 146 | 111 | 0.33 | 0.61 | 0.02 | -0.40 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 330.00 | 6.95 | 7.80 | 7.38 | 7.70 | +1.35 | +21.26% | 0.02 | 714 | 2,635 | 0.34 | 0.55 | 0.02 | -0.41 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 332.50 | 5.85 | 6.55 | 6.20 | 6.07 | +0.68 | +12.62% | 0.02 | 334 | 673 | 0.34 | 0.49 | 0.02 | -0.41 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 335.00 | 4.65 | 5.20 | 4.93 | 4.83 | +0.63 | +15.00% | 0.01 | 797 | 2,775 | 0.33 | 0.43 | 0.02 | -0.40 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 337.50 | 3.75 | 4.10 | 3.93 | 3.92 | +0.59 | +17.72% | 0.01 | 130 | 467 | 0.33 | 0.37 | 0.02 | -0.38 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 340.00 | 2.89 | 3.35 | 3.12 | 3.15 | +0.55 | +21.16% | 0.01 | 5,202 | 5,717 | 0.33 | 0.31 | 0.02 | -0.35 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 342.50 | 2.26 | 2.57 | 2.42 | 2.48 | +0.49 | +24.63% | 0.01 | 778 | 1,903 | 0.32 | 0.25 | 0.02 | -0.32 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 345.00 | 1.68 | 1.90 | 1.79 | 1.76 | +0.29 | +19.73% | 0.01 | 1,896 | 6,373 | 0.32 | 0.20 | 0.02 | -0.28 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 347.50 | 1.25 | 1.44 | 1.35 | 1.30 | +0.25 | +23.81% | 0.00 | 59 | 599 | 0.32 | 0.16 | 0.02 | -0.24 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 350.00 | 0.83 | 1.05 | 0.94 | 0.99 | +0.19 | +23.75% | 0.00 | 911 | 4,117 | 0.32 | 0.13 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 352.50 | 0.57 | 0.81 | 0.69 | 0.73 | +0.12 | +19.68% | 0.00 | 38 | 434 | 0.31 | 0.10 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 355.00 | 0.41 | 0.54 | 0.48 | 0.49 | +0.01 | +2.09% | 0.00 | 1,433 | 3,801 | 0.31 | 0.07 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 357.50 | 0.24 | 0.35 | 0.30 | 0.34 | +0.05 | +17.25% | 0.00 | 59 | 256 | 0.30 | 0.05 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 360.00 | 0.14 | 0.29 | 0.22 | 0.25 | +0.05 | +25.00% | 0.00 | 432 | 5,800 | 0.30 | 0.04 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 362.50 | 0.08 | 0.21 | 0.15 | 0.17 | +0.05 | +41.67% | 0.00 | 526 | 2,252 | 0.30 | 0.03 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 365.00 | 0.07 | 0.14 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 213 | 2,673 | 0.31 | 0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 367.50 | 0.00 | 0.17 | 0.09 | 0.05 | -0.04 | -44.45% | 0.00 | 7 | 51 | 0.35 | 0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 370.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 299 | 3,106 | 0.30 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 375.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 244 | 6,473 | 0.34 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 44 | 4,455 | 0.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 385.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 42 | 5,898 | 0.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 483 | 2,207 | 0.46 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 395.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 12 | 1,372 | 0.47 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,698 | 0.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 796 | 0.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 309 | 0.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 415.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 191 | 0.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 425.00 | 0.00 | 1.82 | 0.91 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 488 | 1.12 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 3:59:55 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:55 PM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 460.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 465.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 470.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:55 PM EST |
| 475.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 480.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 485.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 490.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 495.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 500.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:55 PM EST |
| 505.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 510.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 515.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 520.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 3:59:55 PM EST |
| 525.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 530.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 535.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 540.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.20 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.11 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/8/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 1.48 | 0.74 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/8/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.13 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/8/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.84 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:55 PM EST |
| 245.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.84 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 575 | 0.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 207 | 0.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 810 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 1,365 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 909 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:55 PM EST |
| 275.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 916 | 0.55 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 4 | 818 | 0.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 285.00 | 0.03 | 0.11 | 0.07 | 0.11 | -0.03 | -21.43% | 0.00 | 15 | 1,008 | 0.46 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 290.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 26 | 808 | 0.40 | -0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 295.00 | 0.08 | 0.21 | 0.15 | 0.12 | -0.05 | -29.42% | 0.00 | 22 | 1,385 | 0.39 | -0.02 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 300.00 | 0.16 | 0.28 | 0.22 | 0.28 | 0.00 | 0.00% | 0.00 | 155 | 2,538 | 0.37 | -0.03 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 302.50 | 0.14 | 0.45 | 0.30 | 0.29 | % | 0.00 | 17 | 0 | 0.35 | -0.04 | 0.00 | -0.11 | 10/8/2026 | 10/8/2026 3:59:55 PM EST | |
| 305.00 | 0.34 | 0.49 | 0.42 | 0.41 | -0.09 | -18.00% | 0.00 | 218 | 1,182 | 0.36 | -0.06 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 307.50 | 0.47 | 0.63 | 0.55 | 0.55 | -0.11 | -16.67% | 0.00 | 23 | 122 | 0.35 | -0.07 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 310.00 | 0.68 | 0.82 | 0.75 | 0.81 | -0.11 | -11.96% | 0.00 | 134 | 2,823 | 0.35 | -0.10 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 312.50 | 0.90 | 1.20 | 1.05 | 1.00 | -0.25 | -20.00% | 0.00 | 39 | 92 | 0.35 | -0.12 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 315.00 | 1.27 | 1.52 | 1.40 | 1.36 | -0.27 | -16.57% | 0.00 | 136 | 2,586 | 0.35 | -0.15 | 0.01 | -0.26 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 317.50 | 1.62 | 2.09 | 1.86 | 1.72 | -0.56 | -24.57% | 0.01 | 96 | 229 | 0.35 | -0.19 | 0.02 | -0.29 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 320.00 | 2.10 | 2.47 | 2.29 | 2.33 | -0.43 | -15.58% | 0.01 | 475 | 2,295 | 0.34 | -0.23 | 0.02 | -0.33 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 322.50 | 2.68 | 3.15 | 2.92 | 2.88 | -0.80 | -21.74% | 0.01 | 37 | 463 | 0.34 | -0.28 | 0.02 | -0.35 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 325.00 | 3.40 | 4.00 | 3.70 | 3.55 | -0.84 | -19.14% | 0.01 | 304 | 1,655 | 0.33 | -0.33 | 0.02 | -0.38 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 327.50 | 4.30 | 4.90 | 4.60 | 4.45 | -1.02 | -18.65% | 0.01 | 83 | 599 | 0.33 | -0.39 | 0.02 | -0.40 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 330.00 | 5.25 | 6.35 | 5.80 | 5.55 | -1.05 | -15.91% | 0.02 | 335 | 3,862 | 0.33 | -0.45 | 0.02 | -0.41 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 332.50 | 6.55 | 7.15 | 6.85 | 6.94 | -0.82 | -10.57% | 0.02 | 119 | 577 | 0.33 | -0.51 | 0.02 | -0.41 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 335.00 | 7.85 | 8.75 | 8.30 | 8.21 | -1.12 | -12.01% | 0.02 | 232 | 2,492 | 0.32 | -0.57 | 0.02 | -0.40 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 337.50 | 8.80 | 10.35 | 9.58 | 9.58 | -1.82 | -15.97% | 0.03 | 92 | 186 | 0.31 | -0.63 | 0.02 | -0.38 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 340.00 | 10.75 | 12.50 | 11.63 | 11.50 | -1.50 | -11.54% | 0.03 | 85 | 1,723 | 0.31 | -0.69 | 0.02 | -0.35 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 342.50 | 12.00 | 13.80 | 12.90 | 15.04 | +0.32 | +2.18% | 0.04 | 2 | 69 | 0.30 | -0.75 | 0.02 | -0.32 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 345.00 | 13.90 | 15.85 | 14.88 | 14.94 | -1.81 | -10.81% | 0.04 | 76 | 1,191 | 0.29 | -0.80 | 0.02 | -0.28 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 347.50 | 15.95 | 18.55 | 17.25 | 21.60 | +4.35 | +25.22% | 0.05 | 1 | 61 | 0.30 | -0.84 | 0.02 | -0.24 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 350.00 | 18.05 | 20.50 | 19.28 | 19.45 | -1.88 | -8.82% | 0.06 | 17 | 1,310 | 0.42 | -0.87 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 352.50 | 20.30 | 22.45 | 21.38 | 22.99 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.41 | -0.90 | 0.01 | -0.16 | 10/5/2026 | 10/8/2026 3:59:55 PM EST |
| 355.00 | 22.80 | 25.05 | 23.93 | 24.70 | -0.86 | -3.37% | 0.07 | 5 | 1,454 | 0.45 | -0.93 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 357.50 | 24.95 | 27.45 | 26.20 | 26.45 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.47 | -0.95 | 0.01 | -0.10 | 9/30/2026 | 10/8/2026 3:59:55 PM EST |
| 360.00 | 28.10 | 29.95 | 29.03 | 29.82 | -1.87 | -5.91% | 0.08 | 17 | 289 | 0.50 | -0.96 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 362.50 | 29.95 | 32.90 | 31.43 | 29.57 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.58 | -0.97 | 0.00 | -0.06 | 9/30/2026 | 10/8/2026 3:59:55 PM EST |
| 365.00 | 32.20 | 35.15 | 33.68 | 35.60 | -0.19 | -0.54% | 0.09 | 53 | 33 | 0.57 | -0.98 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 367.50 | 35.25 | 37.90 | 36.58 | 32.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 9/29/2026 | 10/8/2026 3:59:55 PM EST |
| 370.00 | 38.10 | 40.45 | 39.28 | 37.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.66 | -0.99 | 0.00 | -0.02 | 10/2/2026 | 10/8/2026 3:59:55 PM EST |
| 375.00 | 42.05 | 45.25 | 43.65 | 40.71 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.69 | -1.00 | 0.00 | -0.01 | 9/29/2026 | 10/8/2026 3:59:55 PM EST |
| 380.00 | 47.00 | 50.25 | 48.63 | 46.92 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:55 PM EST |
| 385.00 | 52.00 | 55.30 | 53.65 | 44.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:55 PM EST |
| 390.00 | 57.20 | 60.30 | 58.75 | 55.36 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:55 PM EST |
| 395.00 | 61.95 | 65.25 | 63.60 | 82.79 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 10/8/2026 3:59:55 PM EST |
| 400.00 | 67.00 | 70.30 | 68.65 | 69.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.94 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:55 PM EST |
| 405.00 | 72.00 | 75.10 | 73.55 | 74.42 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:55 PM EST |
| 410.00 | 77.05 | 80.30 | 78.68 | 46.08 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 3:59:55 PM EST |
| 415.00 | 82.00 | 85.30 | 83.65 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 420.00 | 86.80 | 90.40 | 88.60 | 69.58 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/8/2026 3:59:55 PM EST |
| 425.00 | 91.80 | 95.35 | 93.58 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 430.00 | 96.85 | 100.45 | 98.65 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 435.00 | 102.00 | 105.45 | 103.73 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 440.00 | 106.80 | 110.45 | 108.63 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 445.00 | 112.25 | 115.40 | 113.83 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 450.00 | 117.60 | 120.45 | 119.03 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 455.00 | 121.90 | 125.40 | 123.65 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 460.00 | 126.95 | 130.40 | 128.68 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 465.00 | 131.90 | 135.40 | 133.65 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 470.00 | 136.80 | 140.10 | 138.45 | 129.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:55 PM EST |
| 475.00 | 142.10 | 145.40 | 143.75 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 480.00 | 147.05 | 150.40 | 148.73 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 485.00 | 152.10 | 155.40 | 153.75 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 490.00 | 157.10 | 160.40 | 158.75 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 495.00 | 161.80 | 165.40 | 163.60 | % | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 500.00 | 166.95 | 170.40 | 168.68 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 505.00 | 171.80 | 175.40 | 173.60 | % | 0.34 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 510.00 | 177.10 | 180.40 | 178.75 | % | 0.35 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 515.00 | 181.90 | 185.40 | 183.65 | % | 0.36 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 520.00 | 187.00 | 190.40 | 188.70 | % | 0.36 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 525.00 | 191.95 | 195.45 | 193.70 | % | 0.37 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 530.00 | 197.05 | 200.40 | 198.73 | % | 0.37 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 535.00 | 202.10 | 205.40 | 203.75 | % | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 540.00 | 206.90 | 210.40 | 208.65 | 208.14 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:55 PM EST |