Options Chain for JERSEY MIKES SUBS INC COM SHS CL A (JMKE) - $23.64 as of 8/24/2026 5:42:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 12.40 | 11.10 | % | 0.89 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 15.00 | 8.00 | 9.40 | 8.70 | % | 0.58 | 0 | 0 | 1.29 | 0.98 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 17.50 | 5.70 | 6.90 | 6.30 | % | 0.36 | 0 | 0 | 0.96 | 0.92 | 0.03 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 20.00 | 3.60 | 4.60 | 4.10 | % | 0.20 | 0 | 0 | 0.48 | 0.81 | 0.05 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 22.50 | 1.95 | 2.90 | 2.43 | 3.00 | % | 0.11 | 1 | 0 | 0.51 | 0.63 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 25.00 | 1.05 | 1.50 | 1.28 | 1.17 | -0.53 | -31.18% | 0.05 | 61 | 62 | 0.51 | 0.43 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 30.00 | 0.15 | 0.50 | 0.33 | 0.15 | -0.20 | -57.15% | 0.01 | 19 | 4 | 0.53 | 0.14 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.06 | -0.02 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 17.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.04 | -16.67% | 0.01 | 1 | 3 | 0.63 | -0.08 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 20.00 | 0.35 | 0.70 | 0.53 | 0.62 | % | 0.03 | 15 | 0 | 0.54 | -0.19 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 22.50 | 1.20 | 1.50 | 1.35 | 1.35 | 0.00 | 0.00% | 0.06 | 38 | 19 | 0.54 | -0.37 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 25.00 | 2.35 | 3.10 | 2.73 | % | 0.11 | 0 | 0 | 0.54 | -0.57 | 0.08 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 30.00 | 6.20 | 7.40 | 6.80 | % | 0.23 | 0 | 0 | 0.80 | -0.86 | 0.05 | -0.01 | 8/24/2026 3:59:53 PM EST |