Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $6.89 as of 9/1/2026 1:00:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 6.20 | 5.85 | % | 5.85 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 2.00 | 4.50 | 5.20 | 4.85 | % | 2.42 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 3.00 | 3.60 | 4.20 | 3.90 | % | 1.30 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 4.00 | 2.65 | 3.10 | 2.88 | % | 0.72 | 0 | 0 | 1.48 | 0.99 | 0.02 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 5.00 | 1.75 | 2.10 | 1.93 | 2.06 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.00 | 0.92 | 0.09 | 0.00 | 8/27/2026 | 9/1/2026 2:59:02 PM EST |
| 6.00 | 1.15 | 1.25 | 1.20 | 1.24 | +0.09 | +7.83% | 0.20 | 12 | 10 | 0.72 | 0.76 | 0.18 | -0.01 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 7.00 | 0.60 | 0.70 | 0.65 | 0.63 | +0.01 | +1.62% | 0.09 | 18 | 104 | 0.71 | 0.53 | 0.24 | -0.01 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 8.00 | 0.25 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.69 | 0.32 | 0.21 | -0.01 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.71 | 0.18 | 0.15 | -0.01 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.82 | 0.10 | 0.10 | 0.00 | 8/27/2026 | 9/1/2026 2:59:02 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.04 | 0.05 | 0.05 | 0.00 | 8/27/2026 | 9/1/2026 2:59:02 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.16 | 0.02 | 0.03 | 0.00 | 9/1/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.02 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.73 | -0.08 | 0.09 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 6.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.70 | -0.24 | 0.18 | -0.01 | 8/28/2026 | 9/1/2026 2:59:02 PM EST |
| 7.00 | 0.65 | 0.80 | 0.73 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 81 | 0.70 | -0.47 | 0.24 | -0.01 | 8/27/2026 | 9/1/2026 2:59:02 PM EST |
| 8.00 | 1.35 | 1.45 | 1.40 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.70 | -0.68 | 0.21 | -0.01 | 8/25/2026 | 9/1/2026 2:59:02 PM EST |
| 9.00 | 2.10 | 2.50 | 2.30 | % | 0.26 | 0 | 0 | 1.07 | -0.82 | 0.15 | -0.01 | 9/1/2026 2:59:02 PM EST | |||
| 10.00 | 3.00 | 3.50 | 3.25 | 3.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.27 | -0.90 | 0.10 | 0.00 | 8/25/2026 | 9/1/2026 2:59:02 PM EST |
| 11.00 | 3.80 | 4.50 | 4.15 | % | 0.38 | 0 | 0 | 1.45 | -0.95 | 0.05 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 12.00 | 4.90 | 5.40 | 5.15 | % | 0.43 | 0 | 0 | 1.46 | -0.98 | 0.03 | 0.00 | 9/1/2026 2:59:02 PM EST |