Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $15.92 as of 8/24/2026 11:35:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 13.00 | 11.50 | % | 2.30 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 7.50 | 7.80 | 9.50 | 8.65 | % | 1.15 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 5.50 | 8.30 | 6.90 | % | 0.69 | 0 | 0 | 2.44 | 0.97 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 12.50 | 3.40 | 4.70 | 4.05 | % | 0.32 | 0 | 0 | 1.13 | 0.87 | 0.05 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 15.00 | 1.85 | 2.60 | 2.23 | % | 0.15 | 0 | 0 | 0.61 | 0.68 | 0.09 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 17.50 | 1.10 | 1.30 | 1.20 | 1.13 | % | 0.07 | 1 | 0 | 0.67 | 0.45 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.05 | +10.00% | 0.03 | 21 | 4 | 0.66 | 0.26 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.79 | 0.13 | 0.05 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.07 | 0.06 | 0.03 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.41 | 0.03 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.20 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.63 | -0.03 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 12.50 | 0.15 | 0.45 | 0.30 | 0.33 | % | 0.02 | 1 | 0 | 0.68 | -0.13 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 15.00 | 0.80 | 1.45 | 1.13 | % | 0.08 | 0 | 0 | 0.72 | -0.32 | 0.09 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 17.50 | 2.25 | 2.65 | 2.45 | 2.47 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.71 | -0.55 | 0.09 | -0.02 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 20.00 | 3.70 | 4.90 | 4.30 | % | 0.21 | 0 | 0 | 0.95 | -0.74 | 0.08 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 22.50 | 5.80 | 7.30 | 6.55 | 6.77 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.13 | -0.87 | 0.05 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 25.00 | 8.00 | 10.90 | 9.45 | % | 0.38 | 0 | 0 | 1.81 | -0.94 | 0.03 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 27.50 | 10.20 | 13.30 | 11.75 | % | 0.43 | 0 | 0 | 1.93 | -0.97 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 12.70 | 15.80 | 14.25 | % | 0.47 | 0 | 0 | 2.08 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST |