Options Chain for JELD-WEN HLDG INC COM (JELD) - $2.48 as of 8/31/2026 5:24:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.35 | 1.90 | 0.68 | 0.00 | 0.00% | 3.80 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 8/31/2026 3:59:58 PM EST |
| 1.00 | 1.15 | 1.85 | 1.50 | % | 1.50 | 0 | 0 | 0.00 | 0.98 | 0.04 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 1.50 | 0.65 | 1.40 | 1.03 | 0.52 | 0.00 | 0.00% | 0.69 | 0 | 2,605 | 3.29 | 0.90 | 0.15 | 0.00 | 8/12/2026 | 8/31/2026 3:59:58 PM EST |
| 2.00 | 0.25 | 1.00 | 0.63 | 0.70 | 0.00 | 0.00% | 0.32 | 0 | 184 | 2.47 | 0.76 | 0.28 | 0.00 | 8/28/2026 | 8/31/2026 3:59:58 PM EST |
| 2.50 | 0.05 | 0.80 | 0.43 | 0.35 | 0.00 | 0.00% | 0.17 | 0 | 739 | 1.32 | 0.58 | 0.36 | -0.01 | 8/28/2026 | 8/31/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 148 | 1.80 | 0.09 | 0.16 | 0.00 | 6/1/2026 | 8/31/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 101 | 4.31 | 0.01 | 0.03 | 0.00 | 7/6/2026 | 8/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 39 | 3.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/31/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 217 | 2.03 | -0.02 | 0.04 | 0.00 | 8/28/2026 | 8/31/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 224 | 3.11 | -0.10 | 0.15 | 0.00 | 8/20/2026 | 8/31/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 0.05 | 20 | 472 | 1.30 | -0.24 | 0.28 | 0.00 | 8/31/2026 | 8/31/2026 3:59:58 PM EST |
| 2.50 | 0.25 | 0.60 | 0.43 | 0.28 | -0.10 | -26.32% | 0.17 | 2 | 34 | 1.21 | -0.42 | 0.36 | -0.01 | 8/31/2026 | 8/31/2026 3:59:58 PM EST |
| 5.00 | 2.10 | 3.10 | 2.60 | 3.35 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.40 | -0.91 | 0.16 | 0.00 | 5/12/2026 | 8/31/2026 3:59:58 PM EST |
| 7.50 | 4.60 | 5.60 | 5.10 | 5.75 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.19 | -0.99 | 0.03 | 0.00 | 5/12/2026 | 8/31/2026 3:59:58 PM EST |