Options Chain for JBS N.V. CL A SHS (JBS) - $12.62 as of 9/11/2026 2:49:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.80 | 10.15 | % | 4.06 | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 5.00 | 6.00 | 9.30 | 7.65 | 8.30 | 0.00 | 0.00% | 1.53 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/11/2026 12:59:04 PM EST |
| 7.50 | 3.50 | 6.80 | 5.15 | % | 0.69 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 10.00 | 2.45 | 2.80 | 2.63 | 3.30 | 0.00 | 0.00% | 0.26 | 0 | 476 | 0.76 | 0.98 | 0.04 | 0.00 | 8/13/2026 | 9/11/2026 12:59:04 PM EST |
| 12.50 | 0.40 | 0.70 | 0.55 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 3,242 | 0.35 | 0.52 | 0.29 | -0.01 | 9/9/2026 | 9/11/2026 12:59:04 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 21 | 975 | 0.43 | 0.05 | 0.08 | 0.00 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 910 | 0.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 12:59:04 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 12:59:04 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.02 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 9/11/2026 12:59:04 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 12:59:04 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 12:59:04 PM EST |
| 7.50 | 0.00 | 1.60 | 0.80 | % | 0.11 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.77 | -0.02 | 0.04 | 0.00 | 8/10/2026 | 9/11/2026 12:59:04 PM EST |
| 12.50 | 0.45 | 0.65 | 0.55 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 658 | 0.36 | -0.48 | 0.29 | -0.01 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 15.00 | 2.40 | 2.80 | 2.60 | 1.96 | 0.00 | 0.00% | 0.17 | 0 | 119 | 0.73 | -0.95 | 0.08 | 0.00 | 9/4/2026 | 9/11/2026 12:59:04 PM EST |
| 17.50 | 4.80 | 5.30 | 5.05 | 1.85 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 9/11/2026 12:59:04 PM EST |
| 20.00 | 6.60 | 10.00 | 8.30 | % | 0.42 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 22.50 | 9.10 | 12.50 | 10.80 | 9.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 9/11/2026 12:59:04 PM EST |
| 25.00 | 10.80 | 14.90 | 12.85 | % | 0.51 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 30.00 | 15.80 | 19.90 | 17.85 | % | 0.60 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 35.00 | 20.80 | 24.90 | 22.85 | % | 0.65 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST |