Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $17.39 as of 8/24/2026 11:34:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 18.20 | 16.10 | % | 6.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 11.50 | 15.80 | 13.65 | % | 2.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 7.50 | 9.00 | 13.20 | 11.10 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 10.00 | 6.90 | 10.50 | 8.70 | % | 0.87 | 0 | 0 | 2.41 | 0.98 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 12.50 | 4.50 | 7.40 | 5.95 | % | 0.48 | 0 | 0 | 1.45 | 0.92 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 15.00 | 2.20 | 4.90 | 3.55 | 4.20 | % | 0.24 | 10 | 0 | 1.01 | 0.81 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 17.50 | 0.90 | 3.90 | 2.40 | % | 0.14 | 0 | 0 | 1.17 | 0.65 | 0.06 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 20.00 | 0.15 | 3.50 | 1.83 | % | 0.09 | 0 | 0 | 0.98 | 0.48 | 0.07 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 22.50 | 0.05 | 2.95 | 1.50 | % | 0.07 | 0 | 0 | 0.62 | 0.34 | 0.06 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.86 | 0.23 | 0.05 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.75 | 0.09 | 0.03 | -0.01 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.70 | -0.02 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 2.09 | -0.08 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.40 | 1.20 | % | 0.08 | 0 | 0 | 1.60 | -0.19 | 0.05 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 3.20 | 1.60 | % | 0.09 | 0 | 0 | 1.41 | -0.35 | 0.06 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 20.00 | 0.55 | 4.70 | 2.63 | % | 0.13 | 0 | 0 | 1.41 | -0.52 | 0.07 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 22.50 | 2.50 | 6.40 | 4.45 | % | 0.20 | 0 | 0 | 1.40 | -0.66 | 0.06 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 4.50 | 8.60 | 6.55 | % | 0.26 | 0 | 0 | 1.52 | -0.77 | 0.05 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 30.00 | 9.30 | 13.30 | 11.30 | % | 0.38 | 0 | 0 | 1.70 | -0.91 | 0.03 | -0.01 | 8/24/2026 3:59:58 PM EST |