Options Chain for JACK IN THE BOX INC COM (JACK) - $17.24 as of 8/24/2026 2:35:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.80 | 14.10 | 12.95 | % | 2.59 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 7.50 | 9.30 | 11.60 | 10.45 | % | 1.39 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 10.00 | 7.10 | 8.80 | 7.95 | % | 0.80 | 0 | 0 | 1.76 | 0.98 | 0.01 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 12.50 | 5.20 | 6.30 | 5.75 | % | 0.46 | 0 | 0 | 1.25 | 0.90 | 0.03 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 15.00 | 3.30 | 4.30 | 3.80 | % | 0.25 | 0 | 0 | 0.77 | 0.78 | 0.06 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 17.50 | 2.05 | 2.50 | 2.28 | 2.30 | +0.45 | +24.33% | 0.13 | 8 | 26 | 0.75 | 0.60 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 20.00 | 1.10 | 1.65 | 1.38 | 1.20 | +0.15 | +14.29% | 0.07 | 15 | 23 | 0.78 | 0.42 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 22.50 | 0.55 | 1.00 | 0.78 | 0.75 | % | 0.03 | 3 | 0 | 0.77 | 0.28 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 25.00 | 0.30 | 0.60 | 0.45 | % | 0.02 | 0 | 0 | 0.79 | 0.18 | 0.05 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 27.50 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.80 | 0.11 | 0.03 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 30.00 | 0.05 | 0.30 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.07 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.32 | -0.02 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 12.50 | 0.15 | 0.55 | 0.35 | 0.25 | -0.20 | -44.45% | 0.03 | 2 | 1 | 0.86 | -0.10 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 15.00 | 0.70 | 0.90 | 0.80 | 0.71 | -0.34 | -32.39% | 0.05 | 4 | 132 | 0.78 | -0.22 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 17.50 | 1.65 | 2.10 | 1.88 | % | 0.11 | 0 | 0 | 0.79 | -0.40 | 0.07 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 20.00 | 2.90 | 3.90 | 3.40 | % | 0.17 | 0 | 0 | 0.79 | -0.58 | 0.07 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 22.50 | 4.90 | 5.80 | 5.35 | % | 0.24 | 0 | 0 | 0.80 | -0.72 | 0.06 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 25.00 | 6.90 | 8.00 | 7.45 | % | 0.30 | 0 | 0 | 1.05 | -0.82 | 0.05 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 27.50 | 9.20 | 10.40 | 9.80 | % | 0.36 | 0 | 0 | 1.16 | -0.89 | 0.03 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 30.00 | 11.30 | 13.40 | 12.35 | % | 0.41 | 0 | 0 | 1.54 | -0.93 | 0.02 | -0.01 | 8/24/2026 3:59:59 PM EST |