Options Chain for ITAU UNIBANCO HLDG S A SPON ADR REP PFD (ITUB) - $7.52 as of 8/25/2026 5:13:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 7.70 | 6.55 | % | 6.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 2.00 | 4.40 | 6.70 | 5.55 | % | 2.77 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 3.00 | 3.40 | 5.70 | 4.55 | % | 1.52 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 4.00 | 2.50 | 4.70 | 3.60 | % | 0.90 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 5.00 | 2.60 | 2.80 | 2.70 | 2.40 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/25/2026 2:59:09 PM EST |
| 6.00 | 1.60 | 1.80 | 1.70 | % | 0.28 | 0 | 0 | 0.62 | 0.97 | 0.15 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 7.00 | 0.75 | 0.90 | 0.83 | 0.73 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.38 | 0.74 | 0.32 | 0.00 | 8/21/2026 | 8/25/2026 2:59:09 PM EST |
| 8.00 | 0.25 | 0.35 | 0.30 | 0.26 | +0.01 | +4.00% | 0.04 | 64 | 8 | 0.36 | 0.37 | 0.36 | 0.00 | 8/25/2026 | 8/25/2026 2:59:09 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.08 | % | 0.01 | 100 | 0 | 0.39 | 0.13 | 0.19 | 0.00 | 8/25/2026 | 8/25/2026 2:59:09 PM EST | |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.06 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.01 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.47 | -0.03 | 0.15 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 7.00 | 0.15 | 0.20 | 0.18 | % | 0.03 | 0 | 0 | 0.38 | -0.26 | 0.32 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 8.00 | 0.30 | 1.05 | 0.68 | % | 0.09 | 0 | 0 | 0.74 | -0.63 | 0.36 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 9.00 | 1.15 | 1.90 | 1.53 | % | 0.17 | 0 | 0 | 0.90 | -0.87 | 0.19 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 10.00 | 0.90 | 3.20 | 2.05 | % | 0.20 | 0 | 0 | 1.42 | -0.97 | 0.06 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 11.00 | 1.90 | 6.00 | 3.95 | % | 0.36 | 0 | 0 | 3.27 | -1.00 | 0.01 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 12.00 | 3.30 | 7.00 | 5.15 | % | 0.43 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 13.00 | 3.80 | 8.00 | 5.90 | % | 0.45 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 8/25/2026 2:59:09 PM EST | |||
| 14.00 | 4.80 | 9.00 | 6.90 | % | 0.49 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/25/2026 2:59:09 PM EST |