Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $41.88 as of 8/23/2026 9:23:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 22.05 | 26.05 | 24.05 | 26.80 | 0.00 | 0.00% | 1.34 | 0 | 10 | 2.22 | 0.99 | 0.00 | -0.01 | 8/14/2026 | 8/21/2026 4:00:04 PM EST |
| 19.00 | 21.05 | 25.05 | 23.05 | 18.80 | 0.00 | 0.00% | 1.21 | 0 | 7 | 2.12 | 0.98 | 0.00 | -0.01 | 7/27/2026 | 8/21/2026 4:00:04 PM EST |
| 20.00 | 21.10 | 23.30 | 22.20 | 20.37 | 0.00 | 0.00% | 1.11 | 0 | 31 | 1.79 | 0.98 | 0.00 | -0.01 | 8/11/2026 | 8/21/2026 4:00:04 PM EST |
| 21.00 | 19.20 | 22.95 | 21.08 | 19.88 | 0.00 | 0.00% | 1.00 | 0 | 3 | 1.93 | 0.97 | 0.00 | -0.01 | 8/10/2026 | 8/21/2026 4:00:04 PM EST |
| 22.00 | 18.65 | 22.05 | 20.35 | % | 0.93 | 0 | 0 | 1.86 | 0.96 | 0.00 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 23.00 | 18.20 | 21.10 | 19.65 | 39.00 | 0.00 | 0.00% | 0.85 | 0 | 4 | 1.78 | 0.96 | 0.01 | -0.02 | 6/16/2026 | 8/21/2026 4:00:04 PM EST |
| 24.00 | 17.40 | 19.50 | 18.45 | 13.19 | 0.00 | 0.00% | 0.77 | 0 | 3 | 1.49 | 0.95 | 0.01 | -0.02 | 7/28/2026 | 8/21/2026 4:00:04 PM EST |
| 25.00 | 16.50 | 19.20 | 17.85 | 18.19 | 0.00 | 0.00% | 0.71 | 0 | 137 | 1.62 | 0.94 | 0.01 | -0.02 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 26.00 | 14.65 | 18.40 | 16.53 | 18.99 | 0.00 | 0.00% | 0.64 | 0 | 12 | 1.58 | 0.92 | 0.01 | -0.02 | 8/14/2026 | 8/21/2026 4:00:04 PM EST |
| 27.00 | 13.90 | 17.55 | 15.73 | 15.97 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.54 | 0.91 | 0.01 | -0.03 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 28.00 | 13.80 | 16.20 | 15.00 | 19.15 | 0.00 | 0.00% | 0.54 | 0 | 40 | 1.36 | 0.89 | 0.01 | -0.03 | 8/17/2026 | 8/21/2026 4:00:04 PM EST |
| 29.00 | 12.55 | 15.90 | 14.23 | 13.53 | 0.00 | 0.00% | 0.49 | 0 | 25 | 1.45 | 0.88 | 0.01 | -0.03 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 30.00 | 12.80 | 14.50 | 13.65 | 14.25 | 0.00 | 0.00% | 0.46 | 0 | 355 | 1.01 | 0.86 | 0.01 | -0.04 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 31.00 | 11.60 | 14.00 | 12.80 | 12.73 | 0.00 | 0.00% | 0.41 | 0 | 48 | 0.97 | 0.84 | 0.02 | -0.04 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 32.00 | 10.65 | 12.40 | 11.53 | 11.22 | +0.87 | +8.41% | 0.36 | 1 | 66 | 0.85 | 0.82 | 0.02 | -0.04 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 33.00 | 10.90 | 11.55 | 11.23 | 11.65 | -0.50 | -4.12% | 0.34 | 1 | 74 | 0.96 | 0.80 | 0.02 | -0.04 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 34.00 | 10.25 | 11.00 | 10.63 | 10.34 | 0.00 | 0.00% | 0.31 | 0 | 35 | 0.97 | 0.77 | 0.02 | -0.05 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 35.00 | 9.60 | 10.25 | 9.93 | 9.63 | -1.07 | -10.00% | 0.28 | 70 | 551 | 0.96 | 0.75 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 36.00 | 9.05 | 9.80 | 9.43 | 9.00 | -0.41 | -4.36% | 0.26 | 1 | 273 | 0.97 | 0.73 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 37.00 | 8.45 | 9.20 | 8.83 | 9.75 | +0.75 | +8.34% | 0.24 | 24 | 244 | 0.97 | 0.70 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 38.00 | 7.90 | 8.65 | 8.28 | 7.80 | -0.65 | -7.70% | 0.22 | 7 | 376 | 0.97 | 0.68 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 39.00 | 7.40 | 8.15 | 7.78 | 7.60 | -0.60 | -7.32% | 0.20 | 6 | 683 | 0.97 | 0.65 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 40.00 | 7.15 | 7.65 | 7.40 | 7.35 | -0.42 | -5.41% | 0.18 | 151 | 2,839 | 0.99 | 0.63 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 41.00 | 6.50 | 7.15 | 6.83 | 6.85 | +0.16 | +2.40% | 0.17 | 115 | 470 | 0.97 | 0.60 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 42.00 | 6.30 | 6.60 | 6.45 | 6.44 | -0.18 | -2.72% | 0.15 | 298 | 1,901 | 0.98 | 0.58 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 43.00 | 5.75 | 6.30 | 6.03 | 6.00 | +0.35 | +6.20% | 0.14 | 93 | 569 | 0.98 | 0.56 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 44.00 | 5.30 | 5.95 | 5.63 | 5.33 | +0.03 | +0.57% | 0.13 | 30 | 670 | 0.98 | 0.53 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 45.00 | 5.20 | 5.40 | 5.30 | 5.30 | -0.35 | -6.20% | 0.12 | 1,213 | 2,502 | 0.98 | 0.51 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 46.00 | 4.60 | 5.20 | 4.90 | 4.70 | -0.04 | -0.85% | 0.11 | 86 | 417 | 0.98 | 0.49 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 47.00 | 4.60 | 4.95 | 4.78 | 4.40 | -0.30 | -6.39% | 0.10 | 46 | 3,993 | 1.01 | 0.47 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 48.00 | 4.05 | 4.65 | 4.35 | 3.83 | -0.62 | -13.94% | 0.09 | 66 | 321 | 0.99 | 0.45 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 49.00 | 3.75 | 4.35 | 4.05 | 3.90 | -0.36 | -8.46% | 0.08 | 3 | 1,110 | 0.99 | 0.42 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 50.00 | 3.50 | 3.90 | 3.70 | 3.75 | -0.13 | -3.36% | 0.07 | 1,796 | 2,723 | 0.97 | 0.41 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 55.00 | 2.55 | 2.93 | 2.74 | 2.75 | -0.08 | -2.83% | 0.05 | 146 | 1,773 | 1.00 | 0.32 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 60.00 | 1.88 | 2.30 | 2.09 | 2.10 | -0.05 | -2.33% | 0.03 | 690 | 5,168 | 1.03 | 0.25 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 65.00 | 1.40 | 1.66 | 1.53 | 1.49 | -0.16 | -9.70% | 0.02 | 111 | 2,517 | 1.04 | 0.20 | 0.02 | -0.04 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 70.00 | 1.05 | 1.39 | 1.22 | 1.15 | -0.05 | -4.17% | 0.02 | 166 | 6,048 | 1.07 | 0.16 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 75.00 | 0.80 | 0.99 | 0.90 | 0.90 | +0.04 | +4.66% | 0.01 | 133 | 4,110 | 1.07 | 0.13 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 80.00 | 0.58 | 0.89 | 0.74 | 0.62 | 0.00 | 0.00% | 0.01 | 228 | 5,843 | 1.10 | 0.10 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 85.00 | 0.36 | 0.73 | 0.55 | 0.53 | +0.06 | +12.77% | 0.01 | 11 | 1,231 | 1.09 | 0.08 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 90.00 | 0.40 | 0.62 | 0.51 | 0.44 | +0.05 | +12.83% | 0.01 | 270 | 11,475 | 1.15 | 0.07 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 95.00 | 0.18 | 0.52 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 1 | 5,060 | 1.11 | 0.06 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 100.00 | 0.05 | 0.51 | 0.28 | 0.25 | +0.05 | +25.00% | 0.00 | 7 | 5,335 | 1.08 | 0.05 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 105.00 | 0.13 | 0.39 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 856 | 1.16 | 0.04 | 0.00 | -0.01 | 8/17/2026 | 8/21/2026 4:00:04 PM EST |
| 110.00 | 0.10 | 0.44 | 0.27 | 0.20 | -0.22 | -52.39% | 0.00 | 12 | 2,327 | 1.20 | 0.03 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.41 | 0.21 | 0.11 | -0.38 | -77.56% | 0.00 | 2 | 110 | 1.37 | 0.02 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.36 | 0.02 | 0.00 | -0.01 | 8/12/2026 | 8/21/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.38 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/21/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.40 | 0.01 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.55 | 0.01 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.41 | 0.01 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.07 | 0.56 | 0.32 | 0.09 | -0.03 | -25.00% | 0.02 | 16 | 985 | 1.28 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 19.00 | 0.02 | 0.33 | 0.18 | 0.11 | -0.04 | -26.67% | 0.01 | 3 | 68 | 1.05 | -0.02 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.21 | +0.03 | +16.67% | 0.01 | 57 | 827 | 1.09 | -0.02 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 21.00 | 0.01 | 0.42 | 0.22 | 0.21 | -0.10 | -32.26% | 0.01 | 5 | 102 | 0.94 | -0.03 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 22.00 | 0.13 | 0.45 | 0.29 | 0.22 | -0.04 | -15.39% | 0.01 | 1 | 376 | 1.02 | -0.04 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 23.00 | 0.18 | 0.45 | 0.32 | 0.45 | +0.08 | +21.63% | 0.01 | 133 | 273 | 0.99 | -0.04 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 24.00 | 0.32 | 0.66 | 0.49 | 0.49 | +0.06 | +13.96% | 0.02 | 2 | 158 | 1.04 | -0.05 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 25.00 | 0.48 | 0.65 | 0.57 | 0.57 | +0.02 | +3.64% | 0.02 | 85 | 1,730 | 1.02 | -0.06 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 26.00 | 0.46 | 0.85 | 0.66 | 0.63 | -0.07 | -10.00% | 0.03 | 14 | 153 | 0.99 | -0.08 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 27.00 | 0.63 | 1.05 | 0.84 | 0.82 | +0.04 | +5.13% | 0.03 | 13 | 293 | 1.00 | -0.09 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 28.00 | 0.80 | 1.14 | 0.97 | 0.97 | -0.01 | -1.02% | 0.03 | 3 | 430 | 0.98 | -0.11 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 29.00 | 0.93 | 1.43 | 1.18 | 1.28 | +0.09 | +7.57% | 0.04 | 119 | 469 | 0.98 | -0.12 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 30.00 | 1.17 | 1.51 | 1.34 | 1.45 | +0.04 | +2.84% | 0.04 | 178 | 6,903 | 0.97 | -0.14 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 31.00 | 1.37 | 1.92 | 1.65 | 1.73 | +0.16 | +10.20% | 0.05 | 46 | 1,850 | 0.98 | -0.16 | 0.02 | -0.04 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 32.00 | 1.63 | 2.00 | 1.82 | 1.80 | -0.14 | -7.22% | 0.06 | 8 | 704 | 0.95 | -0.18 | 0.02 | -0.04 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 33.00 | 1.93 | 2.50 | 2.22 | 2.32 | +0.24 | +11.54% | 0.07 | 19 | 1,785 | 0.97 | -0.20 | 0.02 | -0.04 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 34.00 | 2.50 | 2.78 | 2.64 | 2.63 | +0.25 | +10.51% | 0.08 | 18 | 512 | 0.99 | -0.23 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 35.00 | 2.84 | 3.25 | 3.05 | 2.94 | +0.19 | +6.91% | 0.09 | 247 | 2,910 | 1.00 | -0.25 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 36.00 | 3.10 | 3.50 | 3.30 | 3.34 | +0.24 | +7.75% | 0.09 | 59 | 1,266 | 0.97 | -0.27 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 37.00 | 3.65 | 3.85 | 3.75 | 3.90 | +0.30 | +8.34% | 0.10 | 73 | 2,687 | 0.98 | -0.30 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 38.00 | 3.90 | 4.50 | 4.20 | 4.35 | +0.13 | +3.09% | 0.11 | 29 | 938 | 0.97 | -0.32 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 39.00 | 4.55 | 5.00 | 4.78 | 4.76 | -0.01 | -0.21% | 0.12 | 56 | 533 | 0.99 | -0.35 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 40.00 | 5.10 | 5.30 | 5.20 | 5.20 | +0.19 | +3.80% | 0.13 | 270 | 2,006 | 0.98 | -0.37 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 41.00 | 5.60 | 5.85 | 5.73 | 5.74 | +0.06 | +1.06% | 0.14 | 87 | 5,787 | 0.98 | -0.40 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 42.00 | 6.05 | 6.65 | 6.35 | 6.43 | +0.51 | +8.62% | 0.15 | 330 | 630 | 0.99 | -0.42 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 43.00 | 6.80 | 7.25 | 7.03 | 7.15 | +0.50 | +7.52% | 0.16 | 79 | 465 | 1.00 | -0.44 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 44.00 | 7.35 | 7.85 | 7.60 | 6.50 | -1.00 | -13.34% | 0.17 | 2 | 313 | 0.99 | -0.47 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 45.00 | 8.00 | 8.50 | 8.25 | 8.60 | +0.45 | +5.53% | 0.18 | 9 | 1,182 | 1.00 | -0.49 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 46.00 | 8.45 | 9.20 | 8.83 | 9.05 | +0.40 | +4.63% | 0.19 | 9 | 337 | 0.99 | -0.51 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 47.00 | 9.10 | 9.90 | 9.50 | 9.83 | +0.58 | +6.27% | 0.20 | 39 | 400 | 0.99 | -0.53 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 48.00 | 9.85 | 10.60 | 10.23 | 10.60 | +0.40 | +3.93% | 0.21 | 67 | 2,453 | 0.99 | -0.55 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 49.00 | 10.50 | 11.35 | 10.93 | 10.65 | 0.00 | 0.00% | 0.22 | 0 | 225 | 0.99 | -0.57 | 0.02 | -0.06 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 50.00 | 11.50 | 12.10 | 11.80 | 9.50 | -2.15 | -18.46% | 0.24 | 12 | 2,604 | 1.01 | -0.59 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 55.00 | 15.15 | 16.10 | 15.63 | 15.92 | +0.39 | +2.52% | 0.28 | 8 | 2,660 | 1.01 | -0.68 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 60.00 | 19.35 | 20.45 | 19.90 | 17.60 | -1.80 | -9.28% | 0.33 | 1 | 831 | 1.02 | -0.75 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 65.00 | 23.25 | 26.50 | 24.88 | 24.05 | 0.00 | 0.00% | 0.38 | 0 | 261 | 1.44 | -0.80 | 0.02 | -0.04 | 8/12/2026 | 8/21/2026 4:00:04 PM EST |
| 70.00 | 28.50 | 30.60 | 29.55 | 27.00 | 0.00 | 0.00% | 0.42 | 0 | 406 | 1.15 | -0.84 | 0.01 | -0.04 | 8/14/2026 | 8/21/2026 4:00:04 PM EST |
| 75.00 | 33.00 | 35.55 | 34.28 | 26.50 | 0.00 | 0.00% | 0.46 | 0 | 41 | 1.48 | -0.87 | 0.01 | -0.03 | 6/23/2026 | 8/21/2026 4:00:04 PM EST |
| 80.00 | 37.30 | 40.70 | 39.00 | 27.40 | 0.00 | 0.00% | 0.49 | 0 | 34 | 1.61 | -0.90 | 0.01 | -0.03 | 6/15/2026 | 8/21/2026 4:00:04 PM EST |
| 85.00 | 41.90 | 45.55 | 43.73 | 42.14 | 0.00 | 0.00% | 0.51 | 0 | 12 | 1.67 | -0.92 | 0.01 | -0.02 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 90.00 | 47.45 | 50.10 | 48.78 | 34.81 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.65 | -0.93 | 0.01 | -0.02 | 6/15/2026 | 8/21/2026 4:00:04 PM EST |
| 95.00 | 52.00 | 54.45 | 53.23 | 54.42 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.56 | -0.94 | 0.01 | -0.02 | 7/10/2026 | 8/21/2026 4:00:04 PM EST |
| 100.00 | 57.00 | 59.65 | 58.33 | 50.25 | 0.00 | 0.00% | 0.58 | 0 | 21 | 1.68 | -0.95 | 0.01 | -0.02 | 6/9/2026 | 8/21/2026 4:00:04 PM EST |
| 105.00 | 61.70 | 65.25 | 63.48 | 48.42 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.90 | -0.96 | 0.00 | -0.01 | 6/16/2026 | 8/21/2026 4:00:04 PM EST |
| 110.00 | 66.30 | 70.30 | 68.30 | % | 0.62 | 0 | 0 | 1.96 | -0.97 | 0.00 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 115.00 | 71.25 | 75.25 | 73.25 | % | 0.64 | 0 | 0 | 2.01 | -0.98 | 0.00 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 120.00 | 76.35 | 80.25 | 78.30 | % | 0.65 | 0 | 0 | 2.07 | -0.98 | 0.00 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 125.00 | 81.25 | 85.25 | 83.25 | % | 0.67 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 130.00 | 86.70 | 90.25 | 88.48 | % | 0.68 | 0 | 0 | 2.17 | -0.99 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 135.00 | 91.90 | 95.25 | 93.58 | % | 0.69 | 0 | 0 | 2.22 | -0.99 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 140.00 | 96.90 | 100.25 | 98.58 | % | 0.70 | 0 | 0 | 2.21 | -0.99 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST |