Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $48.98 as of 8/24/2026 11:33:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 33.70 | 36.60 | 35.15 | 40.75 | 0.00 | 0.00% | 2.81 | 0 | 4 | 3.21 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 31.20 | 34.10 | 32.65 | 20.24 | 0.00 | 0.00% | 2.18 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 28.70 | 31.60 | 30.15 | 31.46 | 0.00 | 0.00% | 1.72 | 0 | 13 | 2.44 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 26.20 | 29.20 | 27.70 | 28.70 | 0.00 | 0.00% | 1.39 | 0 | 49 | 2.19 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 23.70 | 26.70 | 25.20 | 30.55 | 0.00 | 0.00% | 1.12 | 0 | 42 | 1.93 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 21.20 | 24.10 | 22.65 | 25.14 | 0.00 | 0.00% | 0.91 | 0 | 221 | 1.67 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 16.20 | 19.40 | 17.80 | 19.60 | 0.00 | 0.00% | 0.59 | 0 | 668 | 1.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 11.40 | 14.60 | 13.00 | 13.40 | 0.00 | 0.00% | 0.37 | 0 | 425 | 1.07 | 0.98 | 0.01 | -0.01 | 8/3/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 7.10 | 9.60 | 8.35 | 9.00 | 0.00 | 0.00% | 0.21 | 0 | 558 | 0.76 | 0.89 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 45.00 | 3.00 | 5.40 | 4.20 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 651 | 0.38 | 0.68 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 50.00 | 1.45 | 1.60 | 1.53 | 1.60 | -0.55 | -25.59% | 0.03 | 30 | 1,270 | 0.34 | 0.39 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 55.00 | 0.20 | 0.65 | 0.43 | 0.67 | -0.18 | -21.18% | 0.01 | 2 | 927 | 0.33 | 0.17 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 60.00 | 0.05 | 0.65 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 287 | 0.41 | 0.06 | 0.02 | -0.01 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 363 | 0.64 | 0.02 | 0.01 | 0.00 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.89 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.77 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.49 | -0.02 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 0.45 | 0.25 | 0.30 | +0.10 | +50.00% | 0.01 | 10 | 229 | 0.33 | -0.11 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 45.00 | 1.25 | 2.00 | 1.63 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 398 | 0.39 | -0.32 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 50.00 | 3.10 | 5.20 | 4.15 | 3.56 | +0.06 | +1.72% | 0.08 | 1 | 391 | 0.37 | -0.61 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 55.00 | 6.50 | 8.90 | 7.70 | 8.90 | 0.00 | 0.00% | 0.14 | 0 | 125 | 0.54 | -0.83 | 0.04 | -0.02 | 7/31/2026 | 8/24/2026 3:59:57 PM EST |
| 60.00 | 10.80 | 14.40 | 12.60 | % | 0.21 | 0 | 0 | 0.79 | -0.94 | 0.02 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 65.00 | 15.60 | 19.60 | 17.60 | 19.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.97 | -0.98 | 0.01 | 0.00 | 6/11/2026 | 8/24/2026 3:59:57 PM EST |
| 70.00 | 20.60 | 24.40 | 22.50 | 23.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 3:59:57 PM EST |
| 75.00 | 25.60 | 29.50 | 27.55 | 21.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:57 PM EST |
| 80.00 | 30.60 | 34.50 | 32.55 | % | 0.41 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |