Options Chain for OPUS GENETICS INC COM (IRD) - $3.62 as of 9/1/2026 2:48:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.10 | 2.05 | 1.95 | 0.00 | 0.00% | 0.82 | 0 | 7 | 0.00 | 0.83 | 0.10 | -0.01 | 8/26/2026 | 9/1/2026 1:58:58 PM EST |
| 5.00 | 0.30 | 0.70 | 0.50 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 2,686 | 1.69 | 0.46 | 0.17 | -0.01 | 8/31/2026 | 9/1/2026 1:58:58 PM EST |
| 7.50 | 0.05 | 0.95 | 0.50 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.26 | 0.24 | 0.12 | -0.01 | 8/25/2026 | 9/1/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.36 | -0.17 | 0.10 | -0.01 | 8/28/2026 | 9/1/2026 1:58:58 PM EST |
| 5.00 | 0.50 | 4.30 | 2.40 | 1.61 | 0.00 | 0.00% | 0.48 | 0 | 50 | 9.02 | -0.54 | 0.17 | -0.01 | 8/26/2026 | 9/1/2026 1:58:58 PM EST |
| 7.50 | 2.90 | 6.50 | 4.70 | % | 0.63 | 0 | 0 | 7.44 | -0.76 | 0.12 | -0.01 | 9/1/2026 1:58:58 PM EST |