Options Chain for INVITATION HOMES INC COM (INVH) - $28.84 as of 9/3/2026 2:32:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.60 | 15.60 | 14.10 | 15.04 | 0.00 | 0.00% | 0.94 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/3/2026 4:00:01 PM EST |
| 17.50 | 9.50 | 13.10 | 11.30 | 12.35 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 9/3/2026 4:00:01 PM EST |
| 20.00 | 7.70 | 10.60 | 9.15 | % | 0.46 | 0 | 0 | 1.67 | 0.99 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 22.50 | 5.00 | 7.30 | 6.15 | 3.49 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.04 | 0.99 | 0.00 | 0.00 | 3/24/2026 | 9/3/2026 4:00:01 PM EST |
| 25.00 | 3.40 | 4.60 | 4.00 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 95 | 0.68 | 0.92 | 0.05 | -0.01 | 6/17/2026 | 9/3/2026 4:00:01 PM EST |
| 27.50 | 1.15 | 2.05 | 1.60 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.25 | 0.68 | 0.14 | -0.01 | 8/13/2026 | 9/3/2026 4:00:01 PM EST |
| 30.00 | 0.15 | 0.45 | 0.30 | 0.20 | -0.10 | -33.34% | 0.01 | 3 | 852 | 0.18 | 0.29 | 0.14 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.28 | 0.06 | 0.05 | 0.00 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.47 | 0.01 | 0.01 | 0.00 | 8/3/2026 | 9/3/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.90 | -0.01 | 0.00 | 0.00 | 5/13/2026 | 9/3/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.01 | 0.00 | 0.00 | 5/1/2026 | 9/3/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.28 | -0.08 | 0.05 | -0.01 | 7/14/2026 | 9/3/2026 4:00:01 PM EST |
| 27.50 | 0.15 | 0.90 | 0.53 | 0.45 | +0.15 | +50.00% | 0.02 | 2 | 84 | 0.25 | -0.32 | 0.14 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 30.00 | 1.30 | 2.10 | 1.70 | 1.72 | +0.52 | +43.34% | 0.06 | 3 | 25 | 0.31 | -0.71 | 0.14 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 32.50 | 3.20 | 4.90 | 4.05 | 3.57 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.59 | -0.94 | 0.05 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 35.00 | 5.50 | 7.00 | 6.25 | % | 0.18 | 0 | 0 | 0.61 | -0.99 | 0.01 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 37.50 | 8.00 | 9.50 | 8.75 | % | 0.23 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 40.00 | 10.10 | 12.50 | 11.30 | % | 0.28 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST |