Options Chain for INTUIT COM (INTU) - $367.00 as of 8/24/2026 11:32:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 231.20 | 240.60 | 235.90 | % | 1.75 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 140.00 | 226.20 | 235.00 | 230.60 | % | 1.65 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 145.00 | 221.20 | 230.10 | 225.65 | 172.90 | 0.00 | 0.00% | 1.56 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 3:59:56 PM EST |
| 150.00 | 216.30 | 225.70 | 221.00 | % | 1.47 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 155.00 | 211.20 | 220.10 | 215.65 | % | 1.39 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 160.00 | 206.30 | 215.20 | 210.75 | % | 1.32 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 165.00 | 203.30 | 210.60 | 206.95 | % | 1.25 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 170.00 | 197.00 | 205.20 | 201.10 | % | 1.18 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 175.00 | 193.40 | 200.30 | 196.85 | % | 1.12 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 180.00 | 188.40 | 195.90 | 192.15 | % | 1.07 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 185.00 | 183.20 | 190.40 | 186.80 | 112.10 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 3:59:56 PM EST |
| 190.00 | 178.50 | 185.80 | 182.15 | 95.00 | 0.00 | 0.00% | 0.96 | 0 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 3:59:56 PM EST |
| 195.00 | 173.50 | 181.00 | 177.25 | % | 0.91 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 200.00 | 168.60 | 175.00 | 171.80 | 167.00 | 0.00 | 0.00% | 0.86 | 0 | 20 | 1.20 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 210.00 | 158.50 | 165.60 | 162.05 | % | 0.77 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 220.00 | 148.70 | 155.70 | 152.20 | 64.80 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.02 | 0.99 | 0.00 | -0.06 | 7/1/2026 | 8/24/2026 3:59:56 PM EST |
| 230.00 | 139.10 | 146.00 | 142.55 | 121.17 | 0.00 | 0.00% | 0.62 | 0 | 4 | 0.96 | 0.98 | 0.00 | -0.07 | 8/14/2026 | 8/24/2026 3:59:56 PM EST |
| 240.00 | 129.70 | 135.80 | 132.75 | 111.78 | 0.00 | 0.00% | 0.55 | 0 | 17 | 0.84 | 0.98 | 0.00 | -0.08 | 8/14/2026 | 8/24/2026 3:59:56 PM EST |
| 250.00 | 119.60 | 126.90 | 123.25 | 122.85 | +48.99 | +66.33% | 0.49 | 1 | 68 | 0.84 | 0.97 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 260.00 | 110.00 | 116.20 | 113.10 | 78.43 | 0.00 | 0.00% | 0.43 | 0 | 98 | 0.73 | 0.96 | 0.00 | -0.11 | 8/10/2026 | 8/24/2026 3:59:56 PM EST |
| 270.00 | 100.70 | 107.50 | 104.10 | 97.64 | 0.00 | 0.00% | 0.39 | 0 | 288 | 0.72 | 0.94 | 0.00 | -0.13 | 8/19/2026 | 8/24/2026 3:59:56 PM EST |
| 280.00 | 91.60 | 97.60 | 94.60 | 94.70 | +13.70 | +16.92% | 0.34 | 2 | 248 | 0.66 | 0.92 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 290.00 | 84.60 | 89.80 | 87.20 | 87.05 | +5.75 | +7.08% | 0.30 | 2 | 241 | 0.56 | 0.90 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 300.00 | 74.70 | 80.00 | 77.35 | 77.89 | +12.89 | +19.84% | 0.26 | 2 | 206 | 0.50 | 0.87 | 0.00 | -0.20 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 310.00 | 66.80 | 72.90 | 69.85 | 68.10 | 0.00 | 0.00% | 0.23 | 0 | 134 | 0.53 | 0.84 | 0.00 | -0.22 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 320.00 | 60.00 | 64.20 | 62.10 | 60.00 | -3.60 | -5.66% | 0.19 | 3 | 270 | 0.53 | 0.80 | 0.00 | -0.24 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 330.00 | 52.30 | 56.90 | 54.60 | 53.60 | +2.44 | +4.77% | 0.17 | 3 | 161 | 0.53 | 0.76 | 0.00 | -0.26 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 340.00 | 46.50 | 49.60 | 48.05 | 47.18 | -1.00 | -2.08% | 0.14 | 3 | 696 | 0.53 | 0.71 | 0.00 | -0.28 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 350.00 | 38.90 | 42.50 | 40.70 | 42.50 | -0.70 | -1.62% | 0.12 | 5 | 394 | 0.51 | 0.66 | 0.00 | -0.29 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 360.00 | 34.90 | 38.10 | 36.50 | 36.00 | +1.24 | +3.57% | 0.10 | 1 | 428 | 0.53 | 0.61 | 0.01 | -0.30 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 370.00 | 30.00 | 33.00 | 31.50 | 31.60 | +2.35 | +8.04% | 0.09 | 32 | 501 | 0.53 | 0.56 | 0.01 | -0.31 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 380.00 | 24.90 | 28.40 | 26.65 | 27.00 | +2.54 | +10.39% | 0.07 | 45 | 433 | 0.53 | 0.50 | 0.01 | -0.31 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 390.00 | 21.00 | 24.40 | 22.70 | 22.52 | -0.88 | -3.77% | 0.06 | 8 | 131 | 0.53 | 0.45 | 0.01 | -0.30 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 400.00 | 16.50 | 20.90 | 18.70 | 18.30 | +1.15 | +6.71% | 0.05 | 17 | 447 | 0.52 | 0.40 | 0.01 | -0.29 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 410.00 | 15.30 | 17.20 | 16.25 | 16.25 | -0.44 | -2.64% | 0.04 | 13 | 137 | 0.53 | 0.36 | 0.00 | -0.28 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 420.00 | 12.50 | 14.20 | 13.35 | 13.48 | -0.70 | -4.94% | 0.03 | 4 | 432 | 0.53 | 0.31 | 0.00 | -0.27 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 430.00 | 10.60 | 12.00 | 11.30 | 10.80 | +0.20 | +1.89% | 0.03 | 19 | 91 | 0.53 | 0.28 | 0.00 | -0.25 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 440.00 | 8.60 | 11.00 | 9.80 | 9.40 | +0.20 | +2.18% | 0.02 | 2 | 601 | 0.54 | 0.24 | 0.00 | -0.23 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 450.00 | 5.60 | 9.40 | 7.50 | 7.92 | +0.28 | +3.67% | 0.02 | 8 | 100 | 0.52 | 0.21 | 0.00 | -0.21 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 460.00 | 4.30 | 8.00 | 6.15 | 6.31 | -0.49 | -7.21% | 0.01 | 34 | 83 | 0.52 | 0.18 | 0.00 | -0.19 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 470.00 | 4.90 | 6.60 | 5.75 | 5.20 | -0.30 | -5.46% | 0.01 | 5 | 1,074 | 0.55 | 0.15 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 480.00 | 4.00 | 4.40 | 4.20 | 4.29 | +0.22 | +5.41% | 0.01 | 15 | 151 | 0.53 | 0.13 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 490.00 | 3.10 | 5.10 | 4.10 | 3.60 | +0.35 | +10.77% | 0.01 | 1 | 107 | 0.55 | 0.11 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 500.00 | 2.30 | 4.20 | 3.25 | 2.90 | +0.15 | +5.46% | 0.01 | 34 | 1,593 | 0.55 | 0.09 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 510.00 | 2.00 | 2.95 | 2.48 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.54 | 0.08 | 0.00 | -0.11 | 8/19/2026 | 8/24/2026 3:59:56 PM EST |
| 520.00 | 0.95 | 3.00 | 1.98 | 2.01 | +0.02 | +1.01% | 0.00 | 38 | 44 | 0.53 | 0.07 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 530.00 | 1.20 | 1.85 | 1.53 | % | 0.00 | 0 | 0 | 0.54 | 0.05 | 0.00 | -0.08 | 8/24/2026 3:59:56 PM EST | |||
| 540.00 | 0.65 | 2.00 | 1.33 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 0.54 | 0.04 | 0.00 | -0.07 | 8/19/2026 | 8/24/2026 3:59:56 PM EST |
| 560.00 | 0.50 | 1.55 | 1.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.55 | 0.03 | 0.00 | -0.05 | 8/14/2026 | 8/24/2026 3:59:56 PM EST |
| 580.00 | 0.00 | 4.70 | 2.35 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.82 | 0.02 | 0.00 | -0.03 | 6/17/2026 | 8/24/2026 3:59:56 PM EST |
| 600.00 | 0.00 | 4.50 | 2.25 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.85 | 0.01 | 0.00 | -0.02 | 6/8/2026 | 8/24/2026 3:59:56 PM EST |
| 620.00 | 0.00 | 4.40 | 2.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.88 | 0.01 | 0.00 | -0.02 | 6/22/2026 | 8/24/2026 3:59:56 PM EST |
| 640.00 | 0.00 | 2.90 | 1.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.85 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 8/24/2026 3:59:56 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.96 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 8/24/2026 3:59:56 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/24/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.72 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/24/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 4.20 | 2.10 | 0.10 | -0.90 | -90.00% | 0.01 | 1 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.51 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.46 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 1.30 | 0.65 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 4.40 | 2.20 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | 0.13 | -0.67 | -83.75% | 0.00 | 2 | 175 | 1.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 4.40 | 2.20 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.29 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 399 | 1.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 4.40 | 2.20 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.21 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 1.10 | 0.55 | 0.28 | -0.07 | -20.00% | 0.00 | 3 | 270 | 0.87 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 1.85 | 0.93 | 2.37 | +0.04 | +1.72% | 0.00 | 54 | 602 | 0.90 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 220.00 | 0.05 | 0.65 | 0.35 | 0.50 | -0.18 | -26.48% | 0.00 | 1 | 198 | 0.61 | -0.01 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 230.00 | 0.10 | 1.25 | 0.68 | 0.50 | -0.25 | -33.34% | 0.00 | 4 | 196 | 0.62 | -0.02 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 240.00 | 0.55 | 1.00 | 0.78 | 0.80 | -0.42 | -34.43% | 0.00 | 2 | 553 | 0.61 | -0.02 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 250.00 | 0.50 | 1.50 | 1.00 | 1.00 | -0.40 | -28.58% | 0.00 | 10 | 262 | 0.58 | -0.03 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 260.00 | 1.05 | 2.75 | 1.90 | 1.50 | -0.50 | -25.00% | 0.01 | 19 | 414 | 0.61 | -0.04 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 270.00 | 1.70 | 2.80 | 2.25 | 2.39 | -0.79 | -24.85% | 0.01 | 105 | 296 | 0.59 | -0.06 | 0.00 | -0.13 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 280.00 | 2.55 | 3.90 | 3.23 | 3.12 | -0.58 | -15.68% | 0.01 | 11 | 399 | 0.58 | -0.08 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 290.00 | 3.60 | 4.70 | 4.15 | 4.00 | -1.00 | -20.00% | 0.01 | 14 | 317 | 0.57 | -0.10 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 300.00 | 5.10 | 6.50 | 5.80 | 5.50 | -0.75 | -12.00% | 0.02 | 116 | 347 | 0.57 | -0.13 | 0.00 | -0.20 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 310.00 | 6.90 | 7.80 | 7.35 | 7.57 | -1.43 | -15.89% | 0.02 | 5 | 198 | 0.55 | -0.16 | 0.00 | -0.22 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 320.00 | 7.90 | 11.00 | 9.45 | 9.85 | -1.45 | -12.84% | 0.03 | 28 | 407 | 0.55 | -0.20 | 0.00 | -0.24 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 330.00 | 10.70 | 12.80 | 11.75 | 12.50 | -2.50 | -16.67% | 0.04 | 23 | 349 | 0.53 | -0.24 | 0.00 | -0.26 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 340.00 | 13.90 | 16.70 | 15.30 | 15.58 | -2.59 | -14.26% | 0.05 | 14 | 116 | 0.54 | -0.29 | 0.00 | -0.28 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 350.00 | 17.80 | 20.80 | 19.30 | 19.86 | -2.37 | -10.67% | 0.06 | 90 | 306 | 0.54 | -0.34 | 0.00 | -0.29 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 360.00 | 22.20 | 24.50 | 23.35 | 23.86 | -2.99 | -11.14% | 0.06 | 111 | 151 | 0.53 | -0.39 | 0.01 | -0.30 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 370.00 | 27.00 | 29.50 | 28.25 | 28.30 | -5.10 | -15.27% | 0.08 | 47 | 90 | 0.53 | -0.44 | 0.01 | -0.31 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 380.00 | 32.40 | 36.10 | 34.25 | 37.47 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.54 | -0.50 | 0.01 | -0.31 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 390.00 | 39.00 | 42.80 | 40.90 | 41.50 | 0.00 | 0.00% | 0.10 | 0 | 98 | 0.53 | -0.55 | 0.01 | -0.30 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 400.00 | 44.80 | 48.00 | 46.40 | 50.50 | 0.00 | 0.00% | 0.12 | 0 | 74 | 0.53 | -0.60 | 0.01 | -0.29 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 410.00 | 52.10 | 55.20 | 53.65 | 55.10 | -3.40 | -5.82% | 0.13 | 4 | 118 | 0.54 | -0.64 | 0.00 | -0.28 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 420.00 | 59.40 | 63.40 | 61.40 | 91.00 | 0.00 | 0.00% | 0.15 | 0 | 412 | 0.54 | -0.69 | 0.00 | -0.27 | 8/17/2026 | 8/24/2026 3:59:56 PM EST |
| 430.00 | 67.00 | 70.50 | 68.75 | 73.70 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.53 | -0.72 | 0.00 | -0.25 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 440.00 | 75.10 | 79.30 | 77.20 | 81.90 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.54 | -0.76 | 0.00 | -0.23 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 450.00 | 83.10 | 87.70 | 85.40 | 77.60 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.53 | -0.79 | 0.00 | -0.21 | 4/21/2026 | 8/24/2026 3:59:56 PM EST |
| 460.00 | 91.60 | 96.40 | 94.00 | 142.51 | 0.00 | 0.00% | 0.20 | 0 | 38 | 0.53 | -0.82 | 0.00 | -0.19 | 8/6/2026 | 8/24/2026 3:59:56 PM EST |
| 470.00 | 100.00 | 107.10 | 103.55 | 130.98 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.65 | -0.85 | 0.00 | -0.18 | 6/1/2026 | 8/24/2026 3:59:56 PM EST |
| 480.00 | 108.60 | 116.10 | 112.35 | 170.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.66 | -0.87 | 0.00 | -0.16 | 5/22/2026 | 8/24/2026 3:59:56 PM EST |
| 490.00 | 117.80 | 125.00 | 121.40 | 212.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.66 | -0.89 | 0.00 | -0.14 | 7/10/2026 | 8/24/2026 3:59:56 PM EST |
| 500.00 | 127.20 | 133.70 | 130.45 | 225.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.65 | -0.91 | 0.00 | -0.12 | 7/10/2026 | 8/24/2026 3:59:56 PM EST |
| 510.00 | 136.70 | 143.80 | 140.25 | 218.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.68 | -0.92 | 0.00 | -0.11 | 7/17/2026 | 8/24/2026 3:59:56 PM EST |
| 520.00 | 146.70 | 153.90 | 150.30 | % | 0.29 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.09 | 8/24/2026 3:59:56 PM EST | |||
| 530.00 | 156.10 | 163.60 | 159.85 | % | 0.30 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.08 | 8/24/2026 3:59:56 PM EST | |||
| 540.00 | 166.20 | 172.70 | 169.45 | % | 0.31 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.07 | 8/24/2026 3:59:56 PM EST | |||
| 560.00 | 186.00 | 192.90 | 189.45 | 252.32 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.05 | 5/21/2026 | 8/24/2026 3:59:56 PM EST |
| 580.00 | 205.50 | 212.80 | 209.15 | % | 0.36 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 600.00 | 225.80 | 232.80 | 229.30 | 258.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 4/10/2026 | 8/24/2026 3:59:56 PM EST |
| 620.00 | 245.80 | 252.80 | 249.30 | % | 0.40 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 640.00 | 265.80 | 272.80 | 269.30 | % | 0.42 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 660.00 | 285.80 | 292.80 | 289.30 | % | 0.44 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 680.00 | 305.80 | 312.80 | 309.30 | % | 0.45 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |