Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $99.52 as of 8/24/2026 11:32:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 42.90 | 47.00 | 44.95 | % | 0.82 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 60.00 | 37.90 | 42.10 | 40.00 | % | 0.67 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 65.00 | 32.90 | 37.10 | 35.00 | % | 0.54 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 70.00 | 27.90 | 31.90 | 29.90 | % | 0.43 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 75.00 | 23.50 | 26.40 | 24.95 | % | 0.33 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 80.00 | 18.60 | 21.50 | 20.05 | % | 0.25 | 0 | 0 | 0.81 | 0.96 | 0.02 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 85.00 | 14.40 | 16.30 | 15.35 | % | 0.18 | 0 | 0 | 0.62 | 0.86 | 0.02 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 90.00 | 10.20 | 12.40 | 11.30 | % | 0.13 | 0 | 0 | 0.44 | 0.74 | 0.02 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 95.00 | 6.70 | 8.80 | 7.75 | 7.35 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.43 | 0.61 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 100.00 | 4.60 | 5.70 | 5.15 | 5.30 | +0.50 | +10.42% | 0.05 | 5 | 8 | 0.43 | 0.48 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 105.00 | 2.85 | 3.50 | 3.18 | % | 0.03 | 0 | 0 | 0.42 | 0.35 | 0.02 | -0.04 | 8/24/2026 3:59:53 PM EST | |||
| 110.00 | 1.55 | 2.70 | 2.13 | 2.35 | +0.18 | +8.30% | 0.02 | 5 | 2 | 0.44 | 0.25 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 115.00 | 0.85 | 1.80 | 1.33 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.45 | 0.16 | 0.01 | -0.03 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 120.00 | 0.45 | 1.05 | 0.75 | 0.90 | % | 0.01 | 55 | 0 | 0.44 | 0.10 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 125.00 | 0.20 | 0.95 | 0.58 | % | 0.00 | 0 | 0 | 0.46 | 0.06 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 130.00 | 0.05 | 0.55 | 0.30 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 70.00 | 0.05 | 0.75 | 0.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 75.00 | 0.30 | 1.05 | 0.68 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 80.00 | 0.95 | 1.60 | 1.28 | 1.26 | % | 0.02 | 1 | 0 | 0.50 | -0.04 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 85.00 | 2.00 | 2.65 | 2.33 | % | 0.03 | 0 | 0 | 0.50 | -0.14 | 0.02 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 90.00 | 3.60 | 4.40 | 4.00 | 3.90 | -0.20 | -4.88% | 0.04 | 2 | 35 | 0.50 | -0.26 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 95.00 | 5.80 | 6.50 | 6.15 | 6.20 | % | 0.06 | 10 | 0 | 0.49 | -0.39 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 100.00 | 8.60 | 10.30 | 9.45 | % | 0.09 | 0 | 0 | 0.51 | -0.52 | 0.03 | -0.04 | 8/24/2026 3:59:53 PM EST | |||
| 105.00 | 11.80 | 13.60 | 12.70 | 13.60 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.48 | -0.65 | 0.02 | -0.04 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 110.00 | 15.70 | 17.80 | 16.75 | % | 0.15 | 0 | 0 | 0.48 | -0.75 | 0.02 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 115.00 | 19.90 | 22.40 | 21.15 | % | 0.18 | 0 | 0 | 0.57 | -0.84 | 0.01 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 120.00 | 24.40 | 26.80 | 25.60 | % | 0.21 | 0 | 0 | 0.56 | -0.90 | 0.01 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 125.00 | 29.10 | 31.50 | 30.30 | % | 0.24 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 130.00 | 33.80 | 36.30 | 35.05 | % | 0.27 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 135.00 | 38.20 | 42.00 | 40.10 | % | 0.30 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 140.00 | 43.20 | 46.90 | 45.05 | % | 0.32 | 0 | 0 | 0.91 | -0.98 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 145.00 | 48.60 | 51.40 | 50.00 | % | 0.34 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |