Options Chain for INSMED INC COM PAR $.01 (INSM) - $125.77 as of 8/24/2026 2:32:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 47.50 | 51.60 | 49.55 | % | 0.66 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 80.00 | 42.50 | 46.70 | 44.60 | % | 0.56 | 0 | 0 | 1.00 | 0.99 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 85.00 | 37.60 | 41.70 | 39.65 | % | 0.47 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 90.00 | 32.70 | 36.80 | 34.75 | % | 0.39 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 95.00 | 28.10 | 32.00 | 30.05 | % | 0.32 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 100.00 | 23.60 | 27.20 | 25.40 | % | 0.25 | 0 | 0 | 0.66 | 0.91 | 0.01 | -0.03 | 8/24/2026 4:00:00 PM EST | |||
| 105.00 | 18.80 | 22.70 | 20.75 | % | 0.20 | 0 | 0 | 0.59 | 0.85 | 0.01 | -0.05 | 8/24/2026 4:00:00 PM EST | |||
| 110.00 | 14.70 | 18.60 | 16.65 | % | 0.15 | 0 | 0 | 0.41 | 0.79 | 0.01 | -0.06 | 8/24/2026 4:00:00 PM EST | |||
| 115.00 | 10.70 | 14.80 | 12.75 | % | 0.11 | 0 | 0 | 0.40 | 0.71 | 0.02 | -0.07 | 8/24/2026 4:00:00 PM EST | |||
| 120.00 | 7.60 | 10.50 | 9.05 | 11.48 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.37 | 0.61 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 125.00 | 5.50 | 9.40 | 7.45 | % | 0.06 | 0 | 0 | 0.42 | 0.51 | 0.02 | -0.07 | 8/24/2026 4:00:00 PM EST | |||
| 130.00 | 3.00 | 6.50 | 4.75 | % | 0.04 | 0 | 0 | 0.38 | 0.40 | 0.02 | -0.07 | 8/24/2026 4:00:00 PM EST | |||
| 135.00 | 1.40 | 5.50 | 3.45 | 3.50 | -1.10 | -23.92% | 0.03 | 2 | 111 | 0.39 | 0.30 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 140.00 | 1.50 | 3.70 | 2.60 | 1.50 | -1.50 | -50.00% | 0.02 | 1 | 10 | 0.41 | 0.21 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.53 | 0.15 | 0.01 | -0.04 | 8/24/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.58 | 0.10 | 0.01 | -0.03 | 8/24/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.61 | 0.06 | 0.01 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | 0.02 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.79 | -0.03 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.71 | -0.05 | 0.00 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.49 | -0.09 | 0.01 | -0.03 | 8/24/2026 4:00:00 PM EST | |||
| 105.00 | 0.60 | 1.80 | 1.20 | 0.90 | % | 0.01 | 2 | 0 | 0.39 | -0.15 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:00 PM EST | |
| 110.00 | 1.55 | 3.80 | 2.68 | % | 0.02 | 0 | 0 | 0.43 | -0.21 | 0.01 | -0.06 | 8/24/2026 4:00:00 PM EST | |||
| 115.00 | 1.15 | 5.30 | 3.23 | % | 0.03 | 0 | 0 | 0.37 | -0.29 | 0.02 | -0.07 | 8/24/2026 4:00:00 PM EST | |||
| 120.00 | 2.95 | 7.00 | 4.98 | % | 0.04 | 0 | 0 | 0.37 | -0.39 | 0.02 | -0.07 | 8/24/2026 4:00:00 PM EST | |||
| 125.00 | 5.80 | 9.40 | 7.60 | % | 0.06 | 0 | 0 | 0.38 | -0.49 | 0.02 | -0.07 | 8/24/2026 4:00:00 PM EST | |||
| 130.00 | 9.70 | 11.90 | 10.80 | % | 0.08 | 0 | 0 | 0.39 | -0.60 | 0.02 | -0.07 | 8/24/2026 4:00:00 PM EST | |||
| 135.00 | 12.20 | 14.60 | 13.40 | % | 0.10 | 0 | 0 | 0.33 | -0.70 | 0.02 | -0.06 | 8/24/2026 4:00:00 PM EST | |||
| 140.00 | 15.40 | 19.30 | 17.35 | % | 0.12 | 0 | 0 | 0.48 | -0.79 | 0.02 | -0.05 | 8/24/2026 4:00:00 PM EST | |||
| 145.00 | 19.70 | 23.70 | 21.70 | % | 0.15 | 0 | 0 | 0.51 | -0.85 | 0.01 | -0.04 | 8/24/2026 4:00:00 PM EST | |||
| 150.00 | 24.30 | 28.40 | 26.35 | % | 0.18 | 0 | 0 | 0.52 | -0.90 | 0.01 | -0.03 | 8/24/2026 4:00:00 PM EST | |||
| 155.00 | 29.00 | 33.10 | 31.05 | % | 0.20 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 160.00 | 33.90 | 38.00 | 35.95 | % | 0.22 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 165.00 | 38.80 | 43.00 | 40.90 | % | 0.25 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 170.00 | 43.80 | 48.20 | 46.00 | % | 0.27 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 175.00 | 48.80 | 53.20 | 51.00 | % | 0.29 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 180.00 | 53.80 | 58.20 | 56.00 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 185.00 | 58.80 | 63.20 | 61.00 | % | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST |