Options Chain for INNODATA INC COM NEW (INOD) - $63.99 as of 10/8/2026 6:24:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.40 | 28.40 | 26.40 | 36.00 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:50 PM EST |
| 40.00 | 19.40 | 23.40 | 21.40 | 17.35 | 0.00 | 0.00% | 0.53 | 0 | 10 | 3.10 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/8/2026 3:59:50 PM EST |
| 43.00 | 16.50 | 20.30 | 18.40 | % | 0.43 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 44.00 | 15.50 | 19.30 | 17.40 | % | 0.40 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 45.00 | 14.40 | 18.40 | 16.40 | 26.27 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:50 PM EST |
| 46.00 | 13.40 | 17.30 | 15.35 | % | 0.33 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 47.00 | 12.50 | 16.30 | 14.40 | % | 0.31 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 10/8/2026 3:59:50 PM EST | |||
| 48.00 | 11.40 | 15.30 | 13.35 | % | 0.28 | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.01 | 10/8/2026 3:59:50 PM EST | |||
| 49.00 | 10.60 | 14.30 | 12.45 | % | 0.25 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.02 | 10/8/2026 3:59:50 PM EST | |||
| 49.50 | 10.10 | 13.10 | 11.60 | % | 0.23 | 0 | 0 | 1.59 | 0.98 | 0.01 | -0.03 | 10/8/2026 3:59:50 PM EST | |||
| 50.00 | 9.80 | 13.30 | 11.55 | 19.57 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.84 | 0.98 | 0.01 | -0.05 | 10/5/2026 | 10/8/2026 3:59:50 PM EST |
| 51.00 | 8.80 | 12.20 | 10.50 | % | 0.21 | 0 | 0 | 1.69 | 0.97 | 0.01 | -0.06 | 10/8/2026 3:59:50 PM EST | |||
| 52.00 | 7.50 | 11.30 | 9.40 | % | 0.18 | 0 | 0 | 1.62 | 0.95 | 0.02 | -0.07 | 10/8/2026 3:59:50 PM EST | |||
| 53.00 | 6.80 | 10.30 | 8.55 | 11.63 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.51 | 0.93 | 0.02 | -0.08 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 54.00 | 5.60 | 9.40 | 7.50 | 9.92 | 0.00 | 0.00% | 0.14 | 0 | 36 | 1.43 | 0.90 | 0.03 | -0.10 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 55.00 | 5.20 | 8.50 | 6.85 | 8.75 | 0.00 | 0.00% | 0.12 | 0 | 116 | 1.36 | 0.87 | 0.03 | -0.11 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 56.00 | 3.90 | 7.70 | 5.80 | 11.90 | 0.00 | 0.00% | 0.10 | 0 | 84 | 1.31 | 0.83 | 0.04 | -0.13 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 57.00 | 3.70 | 6.90 | 5.30 | 11.25 | 0.00 | 0.00% | 0.09 | 0 | 85 | 1.25 | 0.78 | 0.05 | -0.14 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 58.00 | 2.70 | 6.00 | 4.35 | 11.39 | 0.00 | 0.00% | 0.07 | 0 | 59 | 1.16 | 0.73 | 0.05 | -0.15 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 59.00 | 2.45 | 5.00 | 3.73 | 10.89 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.64 | 0.67 | 0.06 | -0.16 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 60.00 | 2.55 | 3.50 | 3.03 | 2.60 | -4.70 | -64.39% | 0.05 | 19 | 154 | 0.65 | 0.60 | 0.06 | -0.17 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 61.00 | 1.20 | 3.90 | 2.55 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.67 | 0.54 | 0.06 | -0.17 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 62.00 | 1.75 | 3.50 | 2.63 | 2.50 | -0.80 | -24.25% | 0.04 | 9 | 20 | 0.82 | 0.48 | 0.06 | -0.18 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 63.00 | 0.40 | 2.95 | 1.68 | 1.65 | -1.15 | -41.08% | 0.03 | 20 | 11 | 0.66 | 0.42 | 0.06 | -0.17 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 64.00 | 0.70 | 2.20 | 1.45 | 1.95 | -0.79 | -28.84% | 0.02 | 12 | 5 | 0.69 | 0.36 | 0.06 | -0.17 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 65.00 | 0.90 | 2.20 | 1.55 | 1.17 | -1.28 | -52.25% | 0.02 | 22 | 1,350 | 0.81 | 0.31 | 0.05 | -0.16 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 66.00 | 0.60 | 1.85 | 1.23 | 1.12 | -0.53 | -32.13% | 0.02 | 9 | 74 | 0.79 | 0.27 | 0.05 | -0.15 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 67.00 | 0.50 | 1.55 | 1.03 | 0.70 | -1.55 | -68.89% | 0.02 | 38 | 637 | 0.80 | 0.23 | 0.05 | -0.14 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 68.00 | 0.35 | 1.10 | 0.73 | 0.82 | -0.60 | -42.26% | 0.01 | 19 | 4 | 0.76 | 0.20 | 0.04 | -0.13 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 69.00 | 0.00 | 1.35 | 0.68 | 0.65 | -0.57 | -46.73% | 0.01 | 15 | 4 | 1.06 | 0.15 | 0.04 | -0.11 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 70.00 | 0.45 | 1.30 | 0.88 | 0.45 | -0.65 | -59.10% | 0.01 | 53 | 1,332 | 0.95 | 0.14 | 0.03 | -0.10 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 71.00 | 0.00 | 1.10 | 0.55 | 0.55 | -0.35 | -38.89% | 0.01 | 1 | 5 | 1.10 | 0.10 | 0.03 | -0.08 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 72.00 | 0.05 | 1.00 | 0.53 | 0.60 | -0.15 | -20.00% | 0.01 | 1 | 105 | 0.84 | 0.09 | 0.02 | -0.08 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 72.50 | 0.00 | 1.25 | 0.63 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.07 | 0.02 | -0.07 | 10/1/2026 | 10/8/2026 3:59:50 PM EST |
| 73.00 | 0.00 | 0.70 | 0.35 | 0.52 | -0.13 | -20.00% | 0.00 | 6 | 29 | 1.05 | 0.07 | 0.02 | -0.07 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 73.50 | 0.00 | 0.75 | 0.38 | 0.55 | -1.05 | -65.63% | 0.01 | 2 | 5 | 1.10 | 0.07 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 74.00 | 0.00 | 1.10 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.29 | 0.05 | 0.02 | -0.05 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 75.00 | 0.20 | 0.40 | 0.30 | 0.24 | -0.26 | -52.00% | 0.00 | 24 | 576 | 0.93 | 0.05 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 76.00 | 0.10 | 0.45 | 0.28 | 0.22 | -1.13 | -83.71% | 0.00 | 3 | 5 | 0.93 | 0.05 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 76.50 | 0.00 | 1.00 | 0.50 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.03 | 0.01 | -0.03 | 10/2/2026 | 10/8/2026 3:59:50 PM EST |
| 77.00 | 0.00 | 0.50 | 0.25 | 0.31 | -1.09 | -77.86% | 0.00 | 4 | 22 | 1.15 | 0.03 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.41 | 0.02 | 0.01 | -0.03 | 10/2/2026 | 10/8/2026 3:59:50 PM EST |
| 78.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 23 | 1.23 | 0.02 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 79.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.41 | 0.02 | 0.01 | -0.02 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.15 | -50.00% | 0.00 | 25 | 635 | 1.26 | 0.02 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 81.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.58 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/8/2026 3:59:50 PM EST |
| 82.00 | 0.00 | 0.25 | 0.13 | 0.25 | -1.50 | -85.72% | 0.00 | 6 | 6 | 1.18 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 83.00 | 0.00 | 0.85 | 0.43 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/8/2026 3:59:50 PM EST |
| 84.00 | 0.00 | 0.90 | 0.45 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.69 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/8/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.11 | -52.39% | 0.00 | 1 | 360 | 1.38 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 86.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 87.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 88.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 22 | 347 | 2.07 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 695 | 1.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.70 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 142 | 2.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:50 PM EST |
| 43.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 44.00 | 0.00 | 1.20 | 0.60 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 119 | 2.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.01 | 10/8/2026 3:59:50 PM EST | |||
| 48.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.71 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/8/2026 3:59:50 PM EST |
| 49.00 | 0.00 | 2.20 | 1.10 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.05 | -0.01 | 0.00 | -0.02 | 10/5/2026 | 10/8/2026 3:59:50 PM EST |
| 49.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.41 | -0.02 | 0.01 | -0.03 | 10/8/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | 0.30 | +0.20 | +200.00% | 0.00 | 10 | 234 | 0.95 | -0.02 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 51.00 | 0.00 | 0.90 | 0.45 | 0.42 | -0.55 | -56.71% | 0.01 | 10 | 18 | 1.27 | -0.03 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 52.00 | 0.00 | 0.90 | 0.45 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.18 | -0.05 | 0.02 | -0.07 | 10/2/2026 | 10/8/2026 3:59:50 PM EST |
| 53.00 | 0.00 | 2.05 | 1.03 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.55 | -0.07 | 0.02 | -0.08 | 9/25/2026 | 10/8/2026 3:59:50 PM EST |
| 54.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.88 | -0.10 | 0.03 | -0.10 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 55.00 | 0.10 | 0.85 | 0.48 | 0.55 | +0.20 | +57.15% | 0.01 | 32 | 687 | 0.67 | -0.13 | 0.03 | -0.11 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 56.00 | 0.15 | 1.40 | 0.78 | 0.56 | +0.16 | +40.00% | 0.01 | 10 | 23 | 0.71 | -0.17 | 0.04 | -0.13 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 57.00 | 0.05 | 1.00 | 0.53 | 1.00 | +0.40 | +66.67% | 0.01 | 4 | 16 | 0.52 | -0.22 | 0.05 | -0.14 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 58.00 | 0.45 | 2.05 | 1.25 | 1.15 | +0.47 | +69.12% | 0.02 | 5 | 23 | 0.71 | -0.27 | 0.05 | -0.15 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 59.00 | 0.80 | 2.35 | 1.58 | 1.75 | +0.68 | +63.56% | 0.03 | 6 | 10 | 0.71 | -0.33 | 0.06 | -0.16 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 60.00 | 1.60 | 2.25 | 1.93 | 1.84 | +0.52 | +39.40% | 0.03 | 26 | 264 | 0.70 | -0.40 | 0.06 | -0.17 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 61.00 | 1.50 | 2.95 | 2.23 | 2.70 | +0.65 | +31.71% | 0.04 | 5 | 77 | 0.65 | -0.46 | 0.06 | -0.17 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 62.00 | 1.60 | 3.60 | 2.60 | 3.28 | +0.93 | +39.58% | 0.04 | 37 | 135 | 0.61 | -0.52 | 0.06 | -0.18 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 63.00 | 1.80 | 5.10 | 3.45 | 2.87 | +0.01 | +0.35% | 0.05 | 6 | 36 | 1.16 | -0.58 | 0.06 | -0.17 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 64.00 | 2.50 | 6.00 | 4.25 | 4.10 | +0.90 | +28.13% | 0.07 | 8 | 18 | 1.24 | -0.64 | 0.06 | -0.17 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 65.00 | 4.40 | 5.80 | 5.10 | 4.03 | +0.03 | +0.75% | 0.08 | 3 | 177 | 0.75 | -0.69 | 0.05 | -0.16 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 66.00 | 4.00 | 7.70 | 5.85 | 2.69 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.35 | -0.73 | 0.05 | -0.15 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 67.00 | 4.80 | 8.50 | 6.65 | 5.45 | 0.00 | 0.00% | 0.10 | 0 | 53 | 1.41 | -0.77 | 0.05 | -0.14 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 68.00 | 5.70 | 9.40 | 7.55 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.44 | -0.80 | 0.04 | -0.13 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 69.00 | 6.50 | 10.30 | 8.40 | 4.28 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.52 | -0.85 | 0.04 | -0.11 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 70.00 | 7.40 | 11.20 | 9.30 | 8.25 | +3.55 | +75.54% | 0.13 | 6 | 321 | 1.57 | -0.86 | 0.03 | -0.10 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 71.00 | 8.40 | 12.20 | 10.30 | % | 0.15 | 0 | 0 | 1.61 | -0.90 | 0.03 | -0.08 | 10/8/2026 3:59:50 PM EST | |||
| 72.00 | 9.30 | 13.10 | 11.20 | % | 0.16 | 0 | 0 | 1.65 | -0.91 | 0.02 | -0.08 | 10/8/2026 3:59:50 PM EST | |||
| 72.50 | 9.80 | 13.60 | 11.70 | 9.55 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.69 | -0.93 | 0.02 | -0.07 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 73.00 | 10.30 | 14.00 | 12.15 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.69 | -0.93 | 0.02 | -0.07 | 10/7/2026 | 10/8/2026 3:59:50 PM EST |
| 73.50 | 10.70 | 13.90 | 12.30 | 8.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.51 | -0.93 | 0.02 | -0.06 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 74.00 | 11.20 | 15.00 | 13.10 | 8.50 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.75 | -0.95 | 0.02 | -0.05 | 10/6/2026 | 10/8/2026 3:59:50 PM EST |
| 75.00 | 12.90 | 15.00 | 13.95 | 14.50 | +5.89 | +68.41% | 0.19 | 1 | 12 | 1.45 | -0.95 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 3:59:50 PM EST |
| 76.00 | 13.20 | 16.80 | 15.00 | % | 0.20 | 0 | 0 | 1.85 | -0.95 | 0.01 | -0.05 | 10/8/2026 3:59:50 PM EST | |||
| 76.50 | 13.50 | 17.30 | 15.40 | 11.02 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.91 | -0.97 | 0.01 | -0.03 | 10/5/2026 | 10/8/2026 3:59:50 PM EST |
| 77.00 | 14.10 | 17.80 | 15.95 | 11.44 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.91 | -0.97 | 0.01 | -0.03 | 10/5/2026 | 10/8/2026 3:59:50 PM EST |
| 77.50 | 14.60 | 18.30 | 16.45 | % | 0.21 | 0 | 0 | 1.97 | -0.98 | 0.01 | -0.03 | 10/8/2026 3:59:50 PM EST | |||
| 78.00 | 15.00 | 18.90 | 16.95 | % | 0.22 | 0 | 0 | 1.97 | -0.98 | 0.01 | -0.03 | 10/8/2026 3:59:50 PM EST | |||
| 79.00 | 15.90 | 19.90 | 17.90 | % | 0.23 | 0 | 0 | 2.02 | -0.98 | 0.01 | -0.02 | 10/8/2026 3:59:50 PM EST | |||
| 80.00 | 17.00 | 20.80 | 18.90 | 8.74 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.05 | -0.98 | 0.01 | -0.02 | 10/1/2026 | 10/8/2026 3:59:50 PM EST |
| 81.00 | 18.10 | 21.90 | 20.00 | % | 0.25 | 0 | 0 | 2.14 | -0.99 | 0.00 | -0.01 | 10/8/2026 3:59:50 PM EST | |||
| 82.00 | 19.10 | 22.60 | 20.85 | % | 0.25 | 0 | 0 | 2.08 | -0.99 | 0.00 | -0.01 | 10/8/2026 3:59:50 PM EST | |||
| 83.00 | 19.70 | 23.40 | 21.55 | % | 0.26 | 0 | 0 | 2.05 | -0.99 | 0.00 | -0.01 | 10/8/2026 3:59:50 PM EST | |||
| 84.00 | 20.70 | 24.70 | 22.70 | % | 0.27 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 10/8/2026 3:59:50 PM EST | |||
| 85.00 | 21.90 | 25.80 | 23.85 | 21.02 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.31 | -1.00 | 0.00 | -0.01 | 9/22/2026 | 10/8/2026 3:59:50 PM EST |
| 86.00 | 23.00 | 26.80 | 24.90 | % | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 87.00 | 23.90 | 27.70 | 25.80 | % | 0.30 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 88.00 | 25.10 | 28.30 | 26.70 | % | 0.30 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:50 PM EST | |||
| 90.00 | 27.00 | 30.80 | 28.90 | 20.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:50 PM EST |
| 95.00 | 31.80 | 35.80 | 33.80 | 33.07 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 3:59:50 PM EST |