Options Chain for INNIO NV ORDINARY SHARES (INIO) - $20.70 as of 10/8/2026 6:24:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 18.60 | 17.25 | % | 6.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 5.00 | 13.50 | 16.10 | 14.80 | % | 2.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 7.50 | 11.00 | 13.60 | 12.30 | % | 1.64 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 10.00 | 8.40 | 11.10 | 9.75 | 10.89 | 0.00 | 0.00% | 0.97 | 0 | 2 | 6.26 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:51 PM EST |
| 12.50 | 6.00 | 8.70 | 7.35 | 5.70 | 0.00 | 0.00% | 0.59 | 0 | 5 | 4.86 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:51 PM EST |
| 15.00 | 3.50 | 6.30 | 4.90 | 5.60 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.69 | 0.98 | 0.03 | -0.01 | 9/17/2026 | 10/8/2026 3:59:51 PM EST |
| 17.50 | 1.20 | 4.10 | 2.65 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 8 | 2.82 | 0.77 | 0.11 | -0.05 | 10/6/2026 | 10/8/2026 3:59:51 PM EST |
| 20.00 | 0.50 | 1.05 | 0.78 | 1.78 | 0.00 | 0.00% | 0.04 | 0 | 565 | 0.97 | 0.41 | 0.15 | -0.06 | 10/6/2026 | 10/8/2026 3:59:51 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.20 | -0.10 | -33.34% | 0.01 | 2 | 522 | 0.91 | 0.14 | 0.09 | -0.04 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.33 | 0.03 | 0.03 | -0.01 | 10/6/2026 | 10/8/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.81 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 2 | 3 | 2.17 | -0.02 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 17.50 | 0.10 | 0.40 | 0.25 | 0.18 | -0.04 | -18.19% | 0.01 | 4 | 221 | 0.76 | -0.23 | 0.11 | -0.05 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 20.00 | 1.00 | 1.85 | 1.43 | 1.05 | +0.05 | +5.00% | 0.07 | 1 | 334 | 0.85 | -0.59 | 0.15 | -0.06 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 22.50 | 2.15 | 4.10 | 3.13 | 2.71 | +0.21 | +8.40% | 0.14 | 3 | 3 | 1.80 | -0.86 | 0.09 | -0.04 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 25.00 | 4.90 | 6.60 | 5.75 | 5.00 | +0.80 | +19.05% | 0.23 | 2 | 14 | 2.32 | -0.97 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 30.00 | 9.20 | 11.50 | 10.35 | 8.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 3:59:51 PM EST |
| 35.00 | 14.20 | 16.60 | 15.40 | % | 0.44 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 40.00 | 19.20 | 21.50 | 20.35 | % | 0.51 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST |