Options Chain for INGRAM MICRO HLDG CORP COM (INGM) - $27.69 as of 9/3/2026 5:45:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.30 | 18.10 | 16.20 | 18.55 | 0.00 | 0.00% | 1.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/3/2026 3:59:55 PM EST |
| 15.00 | 11.80 | 15.60 | 13.70 | 16.75 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/3/2026 3:59:55 PM EST |
| 17.50 | 9.30 | 13.10 | 11.20 | % | 0.64 | 0 | 0 | 1.96 | 0.99 | 0.00 | -0.01 | 9/3/2026 3:59:55 PM EST | |||
| 20.00 | 7.40 | 10.70 | 9.05 | % | 0.45 | 0 | 0 | 1.62 | 0.96 | 0.01 | -0.01 | 9/3/2026 3:59:55 PM EST | |||
| 22.50 | 4.70 | 8.20 | 6.45 | % | 0.29 | 0 | 0 | 1.28 | 0.91 | 0.03 | -0.02 | 9/3/2026 3:59:55 PM EST | |||
| 25.00 | 2.60 | 5.40 | 4.00 | 5.60 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.87 | 0.80 | 0.05 | -0.02 | 7/23/2026 | 9/3/2026 3:59:55 PM EST |
| 30.00 | 0.40 | 2.65 | 1.53 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 154 | 0.50 | 0.45 | 0.08 | -0.03 | 8/19/2026 | 9/3/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.56 | 0.17 | 0.05 | -0.02 | 8/18/2026 | 9/3/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.97 | 0.05 | 0.02 | -0.01 | 7/14/2026 | 9/3/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | 0.02 | 0.01 | 0.00 | 6/18/2026 | 9/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.48 | -0.01 | 0.00 | -0.01 | 9/3/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.18 | -0.04 | 0.01 | -0.01 | 3/24/2026 | 9/3/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 1.35 | -0.09 | 0.03 | -0.02 | 9/3/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.45 | 1.23 | 1.73 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.12 | -0.20 | 0.05 | -0.02 | 7/2/2026 | 9/3/2026 3:59:55 PM EST |
| 30.00 | 1.55 | 3.90 | 2.73 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.82 | -0.55 | 0.08 | -0.03 | 5/1/2026 | 9/3/2026 3:59:55 PM EST |
| 35.00 | 5.30 | 8.30 | 6.80 | 8.57 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.06 | -0.83 | 0.05 | -0.02 | 5/1/2026 | 9/3/2026 3:59:55 PM EST |
| 40.00 | 10.30 | 13.30 | 11.80 | % | 0.30 | 0 | 0 | 1.35 | -0.95 | 0.02 | -0.01 | 9/3/2026 3:59:55 PM EST | |||
| 45.00 | 15.30 | 17.80 | 16.55 | % | 0.37 | 0 | 0 | 1.43 | -0.98 | 0.01 | 0.00 | 9/3/2026 3:59:55 PM EST |