Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $4.15 as of 8/24/2026 2:31:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.15 | 2.90 | 2.53 | % | 1.69 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 2.50 | 1.25 | 1.80 | 1.53 | % | 0.61 | 0 | 0 | 1.92 | 0.90 | 0.10 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 3.00 | 1.00 | 1.30 | 1.15 | % | 0.38 | 0 | 0 | 1.02 | 0.82 | 0.17 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 3.50 | 0.70 | 0.90 | 0.80 | 0.76 | -0.24 | -24.00% | 0.23 | 4 | 10 | 0.97 | 0.70 | 0.24 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 4.00 | 0.35 | 0.65 | 0.50 | 0.63 | -0.17 | -21.25% | 0.12 | 10 | 300 | 0.87 | 0.56 | 0.29 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 4.50 | 0.30 | 0.45 | 0.38 | 0.43 | -0.14 | -24.57% | 0.08 | 1 | 10 | 0.95 | 0.43 | 0.28 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.31 | -0.11 | -26.19% | 0.06 | 252 | 180 | 1.04 | 0.33 | 0.25 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 5.50 | 0.05 | 0.25 | 0.15 | 0.19 | -0.12 | -38.71% | 0.03 | 51 | 1 | 0.89 | 0.26 | 0.21 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 4 | 2 | 1.23 | 0.08 | 0.10 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 2.64 | -0.01 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 2.50 | 0.05 | 0.20 | 0.13 | 0.05 | % | 0.05 | 5 | 0 | 1.20 | -0.10 | 0.10 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 3.00 | 0.10 | 0.30 | 0.20 | 0.15 | % | 0.07 | 5 | 0 | 1.05 | -0.18 | 0.17 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 3.50 | 0.30 | 0.35 | 0.33 | 0.35 | +0.10 | +40.00% | 0.09 | 5 | 3 | 0.93 | -0.30 | 0.24 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 4.00 | 0.50 | 0.65 | 0.58 | 0.58 | +0.05 | +9.44% | 0.14 | 6 | 10 | 0.93 | -0.44 | 0.29 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 4.50 | 0.85 | 1.00 | 0.93 | % | 0.21 | 0 | 0 | 0.97 | -0.57 | 0.28 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 5.00 | 1.10 | 1.45 | 1.28 | 1.24 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.88 | -0.67 | 0.25 | -0.01 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 5.50 | 1.50 | 1.90 | 1.70 | % | 0.31 | 0 | 0 | 1.34 | -0.74 | 0.21 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 7.50 | 3.40 | 3.90 | 3.65 | % | 0.49 | 0 | 0 | 1.87 | -0.92 | 0.10 | 0.00 | 8/24/2026 3:59:53 PM EST |