Options Chain for INCYTE CORP COM (INCY) - $127.81 as of 8/24/2026 8:37:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 56.60 | 60.50 | 58.55 | % | 0.84 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 75.00 | 51.70 | 55.50 | 53.60 | % | 0.71 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 80.00 | 46.70 | 50.50 | 48.60 | % | 0.61 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 85.00 | 41.80 | 45.60 | 43.70 | % | 0.51 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 90.00 | 36.80 | 40.50 | 38.65 | % | 0.43 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 95.00 | 31.90 | 35.50 | 33.70 | % | 0.35 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 100.00 | 27.00 | 30.70 | 28.85 | % | 0.29 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 105.00 | 22.30 | 26.20 | 24.25 | % | 0.23 | 0 | 0 | 0.58 | 0.94 | 0.01 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 110.00 | 18.20 | 21.10 | 19.65 | % | 0.18 | 0 | 0 | 0.49 | 0.89 | 0.01 | -0.04 | 8/24/2026 3:59:57 PM EST | |||
| 115.00 | 14.20 | 16.40 | 15.30 | % | 0.13 | 0 | 0 | 0.35 | 0.81 | 0.02 | -0.05 | 8/24/2026 3:59:57 PM EST | |||
| 120.00 | 10.70 | 12.90 | 11.80 | 12.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.36 | 0.72 | 0.02 | -0.06 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 125.00 | 8.00 | 11.00 | 9.50 | 9.10 | % | 0.08 | 1 | 0 | 0.40 | 0.61 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 130.00 | 4.50 | 7.10 | 5.80 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | 0.49 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 135.00 | 2.80 | 6.50 | 4.65 | 3.41 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.37 | 0.39 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 140.00 | 2.60 | 4.70 | 3.65 | 2.85 | -0.70 | -19.72% | 0.03 | 6 | 6 | 0.40 | 0.29 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 145.00 | 0.60 | 3.40 | 2.00 | 2.05 | % | 0.01 | 1 | 0 | 0.35 | 0.21 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 150.00 | 0.80 | 1.55 | 1.18 | 1.18 | -0.37 | -23.88% | 0.01 | 2 | 16 | 0.35 | 0.14 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 155.00 | 0.35 | 1.35 | 0.85 | % | 0.01 | 0 | 0 | 0.36 | 0.10 | 0.01 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 160.00 | 0.15 | 1.85 | 1.00 | % | 0.01 | 0 | 0 | 0.40 | 0.06 | 0.01 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.03 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.54 | -0.06 | 0.01 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 110.00 | 0.15 | 2.20 | 1.18 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.11 | 0.01 | -0.04 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 115.00 | 0.50 | 3.40 | 1.95 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.34 | -0.19 | 0.02 | -0.05 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 120.00 | 1.95 | 4.50 | 3.23 | 3.50 | -0.50 | -12.50% | 0.03 | 4 | 7 | 0.35 | -0.28 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 125.00 | 3.40 | 7.20 | 5.30 | 6.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | -0.39 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 130.00 | 5.50 | 9.40 | 7.45 | % | 0.06 | 0 | 0 | 0.34 | -0.51 | 0.02 | -0.07 | 8/24/2026 3:59:57 PM EST | |||
| 135.00 | 8.70 | 12.50 | 10.60 | % | 0.08 | 0 | 0 | 0.34 | -0.61 | 0.02 | -0.07 | 8/24/2026 3:59:57 PM EST | |||
| 140.00 | 12.70 | 16.20 | 14.45 | % | 0.10 | 0 | 0 | 0.35 | -0.71 | 0.02 | -0.06 | 8/24/2026 3:59:57 PM EST | |||
| 145.00 | 16.90 | 20.20 | 18.55 | % | 0.13 | 0 | 0 | 0.35 | -0.79 | 0.02 | -0.05 | 8/24/2026 3:59:57 PM EST | |||
| 150.00 | 21.80 | 24.50 | 23.15 | % | 0.15 | 0 | 0 | 0.52 | -0.86 | 0.01 | -0.04 | 8/24/2026 3:59:57 PM EST | |||
| 155.00 | 26.50 | 29.10 | 27.80 | % | 0.18 | 0 | 0 | 0.55 | -0.90 | 0.01 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 160.00 | 30.30 | 33.90 | 32.10 | % | 0.20 | 0 | 0 | 0.59 | -0.94 | 0.01 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 165.00 | 35.00 | 39.10 | 37.05 | % | 0.22 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 170.00 | 40.00 | 43.80 | 41.90 | % | 0.25 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 175.00 | 45.00 | 48.80 | 46.90 | % | 0.27 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 180.00 | 50.00 | 53.90 | 51.95 | % | 0.29 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |