Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $5.08 as of 9/3/2026 8:25:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 3.10 | 2.63 | % | 1.05 | 0 | 0 | 3.09 | 0.99 | 0.02 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 5.00 | 0.60 | 0.75 | 0.68 | 0.68 | +0.03 | +4.62% | 0.14 | 2 | 49 | 0.90 | 0.59 | 0.25 | -0.01 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.02 | 18 | 506 | 0.96 | 0.15 | 0.14 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.01 | 201 | 27 | 1.34 | 0.03 | 0.04 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.40 | -0.01 | 0.02 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 5.00 | 0.55 | 0.70 | 0.63 | 0.56 | -0.09 | -13.85% | 0.13 | 15 | 45 | 0.92 | -0.41 | 0.25 | -0.01 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 7.50 | 2.45 | 2.65 | 2.55 | 2.55 | -0.10 | -3.78% | 0.34 | 80 | 13 | 1.01 | -0.85 | 0.14 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 10.00 | 4.50 | 5.40 | 4.95 | % | 0.49 | 0 | 0 | 2.19 | -0.97 | 0.04 | 0.00 | 9/3/2026 3:59:50 PM EST |