Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $5.02 as of 9/3/2026 2:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.95 | 2.58 | 2.70 | 0.00 | 0.00% | 1.03 | 0 | 5 | 2.78 | 1.00 | 0.01 | 0.00 | 8/28/2026 | 9/3/2026 3:59:51 PM EST |
| 5.00 | 0.35 | 0.95 | 0.65 | 0.65 | +0.08 | +14.04% | 0.13 | 2 | 25 | 0.95 | 0.56 | 0.24 | -0.01 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.60 | 0.14 | 0.14 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.60 | 0.02 | 0.03 | 0.00 | 9/3/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.73 | 0.00 | 0.01 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 5.00 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.93 | -0.44 | 0.24 | -0.01 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 7.50 | 2.15 | 2.90 | 2.53 | % | 0.34 | 0 | 0 | 1.58 | -0.86 | 0.14 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 2.43 | -0.98 | 0.03 | 0.00 | 9/3/2026 3:59:51 PM EST |