Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $5.61 as of 9/11/2026 2:47:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.20 | 4.80 | 4.07 | 0.00 | 0.00% | 4.80 | 0 | 20 | 7.21 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 9/11/2026 12:58:54 PM EST |
| 2.00 | 3.40 | 4.20 | 3.80 | 3.37 | 0.00 | 0.00% | 1.90 | 0 | 5 | 4.20 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 12:58:54 PM EST |
| 3.00 | 2.35 | 3.00 | 2.68 | 2.55 | 0.00 | 0.00% | 0.89 | 0 | 204 | 2.21 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 9/11/2026 12:58:54 PM EST |
| 4.00 | 1.60 | 1.90 | 1.75 | 1.90 | +0.32 | +20.26% | 0.44 | 2 | 784 | 1.17 | 0.99 | 0.03 | 0.00 | 9/11/2026 | 9/11/2026 12:58:54 PM EST |
| 5.00 | 0.75 | 0.95 | 0.85 | 0.86 | +0.11 | +14.67% | 0.17 | 5 | 3,707 | 0.71 | 0.84 | 0.27 | 0.00 | 9/11/2026 | 9/11/2026 12:58:54 PM EST |
| 6.00 | 0.25 | 0.30 | 0.28 | 0.26 | +0.01 | +4.00% | 0.05 | 63 | 1,276 | 0.51 | 0.45 | 0.43 | -0.01 | 9/11/2026 | 9/11/2026 12:58:54 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 28 | 115 | 0.72 | 0.14 | 0.23 | 0.00 | 9/11/2026 | 9/11/2026 12:58:54 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.09 | 0.03 | 0.06 | 0.00 | 9/8/2026 | 9/11/2026 12:58:54 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.01 | 0.00 | 9/11/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:54 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1,177 | 3.31 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 9/11/2026 12:58:54 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:54 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,788 | 1.33 | -0.01 | 0.03 | 0.00 | 9/10/2026 | 9/11/2026 12:58:54 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 309 | 0.55 | -0.16 | 0.27 | 0.00 | 9/9/2026 | 9/11/2026 12:58:54 PM EST |
| 6.00 | 0.50 | 0.55 | 0.53 | 0.55 | -0.60 | -52.18% | 0.09 | 1 | 10 | 0.53 | -0.55 | 0.43 | -0.01 | 9/11/2026 | 9/11/2026 12:58:54 PM EST |
| 7.00 | 1.05 | 1.50 | 1.28 | % | 0.18 | 0 | 0 | 0.93 | -0.86 | 0.23 | 0.00 | 9/11/2026 12:58:54 PM EST | |||
| 8.00 | 2.00 | 2.65 | 2.33 | % | 0.29 | 0 | 0 | 1.48 | -0.97 | 0.06 | 0.00 | 9/11/2026 12:58:54 PM EST | |||
| 9.00 | 2.85 | 3.60 | 3.23 | % | 0.36 | 0 | 0 | 1.65 | -1.00 | 0.01 | 0.00 | 9/11/2026 12:58:54 PM EST |