Options Chain for IMAX CORP COM (IMAX) - $52.74 as of 8/24/2026 2:30:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.40 | 26.70 | 25.05 | % | 0.84 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 35.00 | 18.70 | 21.70 | 20.20 | 17.97 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 40.00 | 13.80 | 16.30 | 15.05 | % | 0.38 | 0 | 0 | 0.91 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 45.00 | 9.20 | 11.70 | 10.45 | % | 0.23 | 0 | 0 | 0.76 | 0.89 | 0.02 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 50.00 | 5.30 | 8.00 | 6.65 | 6.90 | +1.10 | +18.97% | 0.13 | 1 | 4 | 0.43 | 0.74 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 55.00 | 3.10 | 4.20 | 3.65 | 4.11 | +1.16 | +39.33% | 0.07 | 3 | 69 | 0.42 | 0.55 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 60.00 | 1.25 | 2.20 | 1.73 | 2.00 | +0.65 | +48.15% | 0.03 | 46 | 37 | 0.41 | 0.35 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 65.00 | 0.45 | 1.10 | 0.78 | 1.00 | % | 0.01 | 3 | 0 | 0.41 | 0.19 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.55 | 0.09 | 0.02 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | 0.04 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.06 | -0.03 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 45.00 | 0.35 | 1.10 | 0.73 | 0.93 | % | 0.02 | 10 | 0 | 0.50 | -0.12 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 50.00 | 1.65 | 1.95 | 1.80 | 1.85 | -0.65 | -26.00% | 0.04 | 2 | 16 | 0.48 | -0.26 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 55.00 | 3.80 | 4.10 | 3.95 | 3.97 | -1.03 | -20.60% | 0.07 | 2 | 1 | 0.49 | -0.45 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 60.00 | 6.00 | 8.00 | 7.00 | % | 0.12 | 0 | 0 | 0.48 | -0.65 | 0.04 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 65.00 | 9.40 | 12.00 | 10.70 | % | 0.16 | 0 | 0 | 0.61 | -0.81 | 0.03 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 70.00 | 14.20 | 16.60 | 15.40 | % | 0.22 | 0 | 0 | 0.67 | -0.91 | 0.02 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 75.00 | 18.70 | 22.30 | 20.50 | % | 0.27 | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST |