Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $56.71 as of 8/24/2026 2:30:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.00 | 33.90 | 31.95 | % | 1.28 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 30.00 | 24.90 | 28.90 | 26.90 | 33.00 | 0.00 | 0.00% | 0.90 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:59 PM EST |
| 35.00 | 20.00 | 24.00 | 22.00 | 28.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:59 PM EST |
| 40.00 | 15.10 | 19.00 | 17.05 | 11.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 8/24/2026 3:59:59 PM EST |
| 45.00 | 10.10 | 13.90 | 12.00 | 17.80 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.95 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:59 PM EST |
| 50.00 | 5.40 | 8.30 | 6.85 | 8.10 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.59 | 0.86 | 0.04 | -0.01 | 8/19/2026 | 8/24/2026 3:59:59 PM EST |
| 55.00 | 3.10 | 3.50 | 3.30 | 2.80 | -0.55 | -16.42% | 0.06 | 6 | 274 | 0.33 | 0.59 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 60.00 | 0.90 | 1.25 | 1.08 | 1.00 | -0.15 | -13.05% | 0.02 | 13 | 203 | 0.30 | 0.28 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 65.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.15 | -37.50% | 0.00 | 11 | 192 | 0.30 | 0.09 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.59 | 0.03 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 779 | 0.74 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.05 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,033 | 0.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/24/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 224 | 0.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.30 | +0.04 | +15.39% | 0.01 | 2 | 509 | 0.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 50.00 | 0.65 | 0.80 | 0.73 | 0.87 | +0.04 | +4.82% | 0.01 | 71 | 359 | 0.34 | -0.14 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 55.00 | 1.45 | 2.55 | 2.00 | 2.52 | +0.07 | +2.86% | 0.04 | 15 | 611 | 0.29 | -0.41 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 60.00 | 5.10 | 7.20 | 6.15 | 6.00 | +0.14 | +2.39% | 0.10 | 13 | 191 | 0.43 | -0.71 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 65.00 | 9.40 | 11.00 | 10.20 | 10.30 | +1.48 | +16.78% | 0.16 | 3 | 38 | 0.46 | -0.91 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 70.00 | 13.90 | 16.50 | 15.20 | 8.80 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.52 | -0.97 | 0.01 | 0.00 | 7/20/2026 | 8/24/2026 3:59:59 PM EST |
| 75.00 | 18.30 | 21.70 | 20.00 | 17.30 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.98 | -0.99 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:59 PM EST |
| 80.00 | 23.70 | 26.70 | 25.20 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 28.10 | 31.70 | 29.90 | % | 0.35 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 32.70 | 36.70 | 34.70 | % | 0.39 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |