Options Chain for IVANHOE ELECTRIC INC COM (IE) - $11.26 as of 8/24/2026 8:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.40 | 8.75 | 6.55 | 0.00 | 0.00% | 3.50 | 0 | 2 | 4.07 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 3:59:52 PM EST |
| 5.00 | 6.00 | 6.90 | 6.45 | 5.65 | 0.00 | 0.00% | 1.29 | 0 | 13 | 2.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:52 PM EST |
| 7.50 | 3.70 | 4.40 | 4.05 | 3.29 | 0.00 | 0.00% | 0.54 | 0 | 23 | 1.33 | 0.95 | 0.03 | 0.00 | 8/19/2026 | 8/24/2026 3:59:52 PM EST |
| 10.00 | 1.90 | 2.10 | 2.00 | 1.94 | -0.06 | -3.00% | 0.20 | 97 | 11,706 | 0.72 | 0.74 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 12.50 | 0.70 | 0.95 | 0.83 | 0.80 | -0.05 | -5.89% | 0.07 | 33 | 387 | 0.72 | 0.42 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.39 | +0.01 | +2.64% | 0.02 | 83 | 576 | 0.71 | 0.20 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,374 | 0.79 | 0.08 | 0.05 | 0.00 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.96 | 0.03 | 0.02 | 0.00 | 8/12/2026 | 8/24/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 2 | 62 | 1.02 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.26 | -86.67% | 0.00 | 6 | 67 | 1.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 42 | 3.39 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/24/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.94 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.07 | -58.34% | 0.01 | 11 | 414 | 0.95 | -0.05 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 10.00 | 0.50 | 0.65 | 0.58 | 0.62 | -0.02 | -3.13% | 0.06 | 58 | 218 | 0.71 | -0.26 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 12.50 | 1.65 | 2.15 | 1.90 | 2.48 | 0.00 | 0.00% | 0.15 | 0 | 127 | 0.72 | -0.58 | 0.13 | -0.01 | 8/11/2026 | 8/24/2026 3:59:52 PM EST |
| 15.00 | 3.60 | 4.20 | 3.90 | 4.50 | 0.00 | 0.00% | 0.26 | 0 | 22 | 0.97 | -0.80 | 0.09 | -0.01 | 8/10/2026 | 8/24/2026 3:59:52 PM EST |
| 17.50 | 5.90 | 6.50 | 6.20 | 8.10 | 0.00 | 0.00% | 0.35 | 0 | 16 | 1.08 | -0.92 | 0.05 | 0.00 | 6/24/2026 | 8/24/2026 3:59:52 PM EST |
| 20.00 | 8.10 | 9.10 | 8.60 | 10.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.38 | -0.97 | 0.02 | 0.00 | 6/24/2026 | 8/24/2026 3:59:52 PM EST |
| 22.50 | 10.60 | 11.80 | 11.20 | 8.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 4/21/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 13.20 | 14.20 | 13.70 | % | 0.55 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 18.10 | 19.20 | 18.65 | % | 0.62 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |