Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $3.82 as of 9/11/2026 9:08:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 4.00 | 3.40 | 3.00 | 0.00 | 0.00% | 6.80 | 0 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 12:59:03 PM EST |
| 1.00 | 2.30 | 3.50 | 2.90 | 2.30 | 0.00 | 0.00% | 2.90 | 0 | 225 | 7.75 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 12:59:03 PM EST |
| 1.50 | 2.00 | 3.20 | 2.60 | 1.86 | 0.00 | 0.00% | 1.73 | 0 | 279 | 6.53 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 12:59:03 PM EST |
| 2.00 | 1.90 | 2.25 | 2.08 | 1.87 | -0.21 | -10.10% | 1.04 | 5 | 1,277 | 3.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 3.00 | 1.00 | 1.15 | 1.08 | 1.20 | +0.20 | +20.00% | 0.36 | 1 | 2,309 | 1.22 | 0.85 | 0.21 | 0.00 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 4.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.10 | -18.19% | 0.11 | 8 | 2,912 | 1.01 | 0.53 | 0.32 | -0.01 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.21 | +0.02 | +10.53% | 0.04 | 28 | 2,245 | 1.08 | 0.28 | 0.26 | -0.01 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6,173 | 1.07 | 0.13 | 0.16 | 0.00 | 9/9/2026 | 9/11/2026 12:59:03 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 3 | 1,674 | 1.43 | 0.06 | 0.08 | 0.00 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,243 | 1.82 | 0.02 | 0.04 | 0.00 | 8/28/2026 | 9/11/2026 12:59:03 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 433 | 2.18 | 0.01 | 0.02 | 0.00 | 8/19/2026 | 9/11/2026 12:59:03 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,070 | 2.34 | 0.00 | 0.01 | 0.00 | 9/8/2026 | 9/11/2026 12:59:03 PM EST |
| 11.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.64 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/11/2026 12:59:03 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 12:59:03 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 267 | 2.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 12:59:03 PM EST |
| 14.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 101 | 4.03 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/11/2026 12:59:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 82 | 4.49 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/11/2026 12:59:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 125 | 2.95 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 12:59:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.02 | 2 | 126 | 2.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 376 | 2.40 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 12:59:03 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.03 | +25.00% | 0.04 | 12 | 941 | 1.08 | -0.15 | 0.21 | 0.00 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 4.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.01 | -1.89% | 0.13 | 2 | 448 | 0.98 | -0.47 | 0.32 | -0.01 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 5.00 | 0.55 | 1.90 | 1.23 | 1.57 | 0.00 | 0.00% | 0.25 | 0 | 129 | 2.40 | -0.72 | 0.26 | -0.01 | 9/3/2026 | 9/11/2026 12:59:03 PM EST |
| 6.00 | 1.85 | 2.60 | 2.23 | 2.17 | 0.00 | 0.00% | 0.37 | 0 | 400 | 2.20 | -0.87 | 0.16 | 0.00 | 9/8/2026 | 9/11/2026 12:59:03 PM EST |
| 7.00 | 2.60 | 3.80 | 3.20 | 3.20 | 0.00 | 0.00% | 0.46 | 0 | 298 | 2.96 | -0.94 | 0.08 | 0.00 | 9/10/2026 | 9/11/2026 12:59:03 PM EST |
| 8.00 | 3.50 | 4.70 | 4.10 | 4.40 | 0.00 | 0.00% | 0.51 | 0 | 9 | 0.00 | -0.98 | 0.04 | 0.00 | 9/8/2026 | 9/11/2026 12:59:03 PM EST |
| 9.00 | 4.50 | 5.70 | 5.10 | 4.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | -0.99 | 0.02 | 0.00 | 6/5/2026 | 9/11/2026 12:59:03 PM EST |
| 10.00 | 5.40 | 6.70 | 6.05 | % | 0.60 | 0 | 0 | 3.42 | -1.00 | 0.01 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 11.00 | 6.40 | 7.70 | 7.05 | % | 0.64 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 12.00 | 7.40 | 8.70 | 8.05 | % | 0.67 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 13.00 | 8.40 | 9.70 | 9.05 | % | 0.70 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 14.00 | 9.40 | 10.70 | 10.05 | % | 0.72 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 15.00 | 10.40 | 11.70 | 11.05 | % | 0.74 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST |