Options Chain for HEXCEL CORP NEW COM (HXL) - $82.23 as of 10/8/2026 8:14:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 27.90 | 30.80 | 29.35 | % | 0.53 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 60.00 | 22.60 | 25.80 | 24.20 | % | 0.40 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 65.00 | 17.30 | 20.80 | 19.05 | % | 0.29 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 70.00 | 12.30 | 15.80 | 14.05 | % | 0.20 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 10/7/2026 4:00:06 PM EST | |||
| 75.00 | 7.70 | 10.80 | 9.25 | % | 0.12 | 0 | 0 | 0.89 | 0.98 | 0.02 | -0.10 | 10/7/2026 4:00:06 PM EST | |||
| 80.00 | 4.10 | 5.60 | 4.85 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 5,223 | 0.35 | 0.87 | 0.05 | -0.16 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 85.00 | 0.90 | 3.30 | 2.10 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.29 | 0.58 | 0.08 | -0.16 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 90.00 | 0.05 | 2.45 | 1.25 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 5,214 | 0.38 | 0.22 | 0.05 | -0.08 | 9/30/2026 | 10/7/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 661 | 0.65 | 0.05 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/7/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.12 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/7/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.85 | -0.02 | 0.02 | -0.10 | 9/30/2026 | 10/7/2026 4:00:06 PM EST |
| 80.00 | 0.20 | 2.50 | 1.35 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.48 | -0.13 | 0.05 | -0.16 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 85.00 | 1.45 | 2.70 | 2.08 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.49 | -0.42 | 0.08 | -0.16 | 9/28/2026 | 10/7/2026 4:00:06 PM EST |
| 90.00 | 4.50 | 7.80 | 6.15 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.67 | -0.78 | 0.05 | -0.08 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 95.00 | 9.30 | 13.00 | 11.15 | 8.62 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.05 | -0.95 | 0.01 | -0.02 | 10/2/2026 | 10/7/2026 4:00:06 PM EST |
| 100.00 | 14.30 | 17.80 | 16.05 | % | 0.16 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 105.00 | 19.30 | 22.80 | 21.05 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 110.00 | 24.30 | 27.80 | 26.05 | % | 0.24 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 115.00 | 29.10 | 32.90 | 31.00 | % | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 120.00 | 34.10 | 37.90 | 36.00 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 125.00 | 39.40 | 42.70 | 41.05 | % | 0.33 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 130.00 | 44.10 | 47.90 | 46.00 | % | 0.35 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 135.00 | 49.10 | 52.90 | 51.00 | % | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 140.00 | 54.10 | 57.60 | 55.85 | % | 0.40 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 145.00 | 59.10 | 62.90 | 61.00 | % | 0.42 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 150.00 | 64.10 | 67.60 | 65.85 | % | 0.44 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST |