Options Chain for HUBBELL INC COM (HUBB) - $470.03 as of 8/24/2026 2:27:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 114.70 | 122.00 | 118.35 | % | 0.34 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 360.00 | 105.10 | 112.40 | 108.75 | % | 0.30 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.05 | 8/24/2026 3:59:53 PM EST | |||
| 370.00 | 95.50 | 102.90 | 99.20 | % | 0.27 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.04 | 8/24/2026 3:59:53 PM EST | |||
| 380.00 | 86.20 | 93.90 | 90.05 | % | 0.24 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.06 | 8/24/2026 3:59:53 PM EST | |||
| 390.00 | 77.00 | 84.60 | 80.80 | % | 0.21 | 0 | 0 | 0.53 | 0.91 | 0.00 | -0.08 | 8/24/2026 3:59:53 PM EST | |||
| 400.00 | 68.20 | 75.70 | 71.95 | % | 0.18 | 0 | 0 | 0.41 | 0.87 | 0.00 | -0.11 | 8/24/2026 3:59:53 PM EST | |||
| 410.00 | 59.00 | 67.00 | 63.00 | % | 0.15 | 0 | 0 | 0.39 | 0.84 | 0.00 | -0.13 | 8/24/2026 3:59:53 PM EST | |||
| 420.00 | 51.20 | 58.40 | 54.80 | % | 0.13 | 0 | 0 | 0.38 | 0.79 | 0.00 | -0.15 | 8/24/2026 3:59:53 PM EST | |||
| 430.00 | 43.80 | 50.80 | 47.30 | % | 0.11 | 0 | 0 | 0.37 | 0.74 | 0.01 | -0.17 | 8/24/2026 3:59:53 PM EST | |||
| 440.00 | 37.30 | 44.90 | 41.10 | % | 0.09 | 0 | 0 | 0.38 | 0.69 | 0.01 | -0.20 | 8/24/2026 3:59:53 PM EST | |||
| 450.00 | 31.20 | 36.90 | 34.05 | % | 0.08 | 0 | 0 | 0.36 | 0.63 | 0.01 | -0.21 | 8/24/2026 3:59:53 PM EST | |||
| 460.00 | 26.00 | 30.20 | 28.10 | % | 0.06 | 0 | 0 | 0.35 | 0.57 | 0.01 | -0.22 | 8/24/2026 3:59:53 PM EST | |||
| 470.00 | 19.40 | 24.70 | 22.05 | % | 0.05 | 0 | 0 | 0.33 | 0.50 | 0.01 | -0.23 | 8/24/2026 3:59:53 PM EST | |||
| 480.00 | 15.00 | 22.70 | 18.85 | 19.63 | % | 0.04 | 1 | 0 | 0.35 | 0.44 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 490.00 | 13.40 | 16.80 | 15.10 | % | 0.03 | 0 | 0 | 0.34 | 0.38 | 0.01 | -0.22 | 8/24/2026 3:59:53 PM EST | |||
| 500.00 | 8.60 | 15.10 | 11.85 | % | 0.02 | 0 | 0 | 0.34 | 0.32 | 0.01 | -0.21 | 8/24/2026 3:59:53 PM EST | |||
| 510.00 | 5.90 | 13.90 | 9.90 | % | 0.02 | 0 | 0 | 0.35 | 0.27 | 0.01 | -0.19 | 8/24/2026 3:59:53 PM EST | |||
| 520.00 | 3.60 | 11.80 | 7.70 | % | 0.01 | 0 | 0 | 0.34 | 0.22 | 0.00 | -0.17 | 8/24/2026 3:59:53 PM EST | |||
| 530.00 | 2.30 | 10.00 | 6.15 | % | 0.01 | 0 | 0 | 0.34 | 0.18 | 0.00 | -0.15 | 8/24/2026 3:59:53 PM EST | |||
| 540.00 | 1.45 | 9.10 | 5.28 | % | 0.01 | 0 | 0 | 0.35 | 0.15 | 0.00 | -0.13 | 8/24/2026 3:59:53 PM EST | |||
| 550.00 | 0.75 | 8.60 | 4.68 | % | 0.01 | 0 | 0 | 0.35 | 0.12 | 0.00 | -0.11 | 8/24/2026 3:59:53 PM EST | |||
| 560.00 | 0.10 | 8.20 | 4.15 | % | 0.01 | 0 | 0 | 0.34 | 0.10 | 0.00 | -0.10 | 8/24/2026 3:59:53 PM EST | |||
| 570.00 | 0.30 | 7.90 | 4.10 | % | 0.01 | 0 | 0 | 0.38 | 0.07 | 0.00 | -0.08 | 8/24/2026 3:59:53 PM EST | |||
| 580.00 | 0.00 | 7.60 | 3.80 | % | 0.01 | 0 | 0 | 0.52 | 0.05 | 0.00 | -0.06 | 8/24/2026 3:59:53 PM EST | |||
| 590.00 | 0.30 | 7.40 | 3.85 | % | 0.01 | 0 | 0 | 0.42 | 0.05 | 0.00 | -0.06 | 8/24/2026 3:59:53 PM EST | |||
| 600.00 | 0.05 | 7.30 | 3.68 | % | 0.01 | 0 | 0 | 0.41 | 0.04 | 0.00 | -0.05 | 8/24/2026 3:59:53 PM EST | |||
| 610.00 | 0.00 | 7.20 | 3.60 | % | 0.01 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 620.00 | 0.00 | 7.10 | 3.55 | % | 0.01 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 630.00 | 0.00 | 7.10 | 3.55 | % | 0.01 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.02 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 360.00 | 0.00 | 7.40 | 3.70 | % | 0.01 | 0 | 0 | 0.65 | -0.03 | 0.00 | -0.05 | 8/24/2026 3:59:53 PM EST | |||
| 370.00 | 0.00 | 7.70 | 3.85 | % | 0.01 | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.04 | 8/24/2026 3:59:53 PM EST | |||
| 380.00 | 0.10 | 8.00 | 4.05 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.06 | 0.00 | -0.06 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 390.00 | 1.15 | 4.60 | 2.88 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.09 | 0.00 | -0.08 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 400.00 | 2.65 | 4.20 | 3.43 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.34 | -0.13 | 0.00 | -0.11 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 410.00 | 1.45 | 9.60 | 5.53 | % | 0.01 | 0 | 0 | 0.34 | -0.16 | 0.00 | -0.13 | 8/24/2026 3:59:53 PM EST | |||
| 420.00 | 3.30 | 11.20 | 7.25 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | -0.21 | 0.00 | -0.15 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 430.00 | 8.70 | 13.40 | 11.05 | 8.00 | % | 0.03 | 1 | 0 | 0.37 | -0.26 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 440.00 | 11.60 | 16.20 | 13.90 | 11.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.36 | -0.31 | 0.01 | -0.20 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 450.00 | 15.30 | 19.80 | 17.55 | 15.55 | % | 0.04 | 1 | 0 | 0.36 | -0.37 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 460.00 | 19.40 | 24.10 | 21.75 | % | 0.05 | 0 | 0 | 0.35 | -0.43 | 0.01 | -0.22 | 8/24/2026 3:59:53 PM EST | |||
| 470.00 | 24.40 | 28.70 | 26.55 | % | 0.06 | 0 | 0 | 0.35 | -0.50 | 0.01 | -0.23 | 8/24/2026 3:59:53 PM EST | |||
| 480.00 | 30.00 | 34.90 | 32.45 | % | 0.07 | 0 | 0 | 0.35 | -0.56 | 0.01 | -0.23 | 8/24/2026 3:59:53 PM EST | |||
| 490.00 | 33.70 | 40.10 | 36.90 | % | 0.08 | 0 | 0 | 0.33 | -0.62 | 0.01 | -0.22 | 8/24/2026 3:59:53 PM EST | |||
| 500.00 | 40.60 | 48.90 | 44.75 | % | 0.09 | 0 | 0 | 0.34 | -0.68 | 0.01 | -0.21 | 8/24/2026 3:59:53 PM EST | |||
| 510.00 | 48.00 | 56.10 | 52.05 | % | 0.10 | 0 | 0 | 0.34 | -0.73 | 0.01 | -0.19 | 8/24/2026 3:59:53 PM EST | |||
| 520.00 | 56.00 | 63.70 | 59.85 | % | 0.12 | 0 | 0 | 0.34 | -0.78 | 0.00 | -0.17 | 8/24/2026 3:59:53 PM EST | |||
| 530.00 | 64.40 | 72.10 | 68.25 | % | 0.13 | 0 | 0 | 0.34 | -0.82 | 0.00 | -0.15 | 8/24/2026 3:59:53 PM EST | |||
| 540.00 | 72.80 | 80.90 | 76.85 | % | 0.14 | 0 | 0 | 0.33 | -0.85 | 0.00 | -0.13 | 8/24/2026 3:59:53 PM EST | |||
| 550.00 | 82.60 | 90.00 | 86.30 | % | 0.16 | 0 | 0 | 0.45 | -0.88 | 0.00 | -0.11 | 8/24/2026 3:59:53 PM EST | |||
| 560.00 | 92.00 | 99.40 | 95.70 | % | 0.17 | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.10 | 8/24/2026 3:59:53 PM EST | |||
| 570.00 | 101.50 | 108.90 | 105.20 | % | 0.18 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.08 | 8/24/2026 3:59:53 PM EST | |||
| 580.00 | 111.30 | 118.60 | 114.95 | % | 0.20 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.06 | 8/24/2026 3:59:53 PM EST | |||
| 590.00 | 121.10 | 128.40 | 124.75 | % | 0.21 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.06 | 8/24/2026 3:59:53 PM EST | |||
| 600.00 | 130.40 | 138.30 | 134.35 | % | 0.22 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.05 | 8/24/2026 3:59:53 PM EST | |||
| 610.00 | 140.90 | 147.80 | 144.35 | % | 0.24 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 620.00 | 149.90 | 158.40 | 154.15 | % | 0.25 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 630.00 | 159.80 | 168.40 | 164.10 | % | 0.26 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 8/24/2026 3:59:53 PM EST |