Options Chain for HARROW INC COM (HROW) - $31.80 as of 9/29/2026 7:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.30 | 18.50 | 16.40 | 27.36 | 0.00 | 0.00% | 1.09 | 0 | 53 | 3.91 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/29/2026 3:59:54 PM EST |
| 16.00 | 13.30 | 17.50 | 15.40 | % | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 17.00 | 12.40 | 16.40 | 14.40 | % | 0.85 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 18.00 | 11.30 | 15.40 | 13.35 | 24.76 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/29/2026 3:59:54 PM EST |
| 19.00 | 10.30 | 14.40 | 12.35 | 13.10 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/29/2026 3:59:54 PM EST |
| 20.00 | 9.30 | 13.40 | 11.35 | 14.74 | 0.00 | 0.00% | 0.57 | 0 | 95 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 3:59:54 PM EST |
| 21.00 | 8.50 | 12.40 | 10.45 | % | 0.50 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 22.00 | 7.40 | 11.50 | 9.45 | 22.30 | 0.00 | 0.00% | 0.43 | 0 | 8 | 2.35 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 9/29/2026 3:59:54 PM EST |
| 23.00 | 6.90 | 10.00 | 8.45 | % | 0.37 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 24.00 | 5.40 | 9.50 | 7.45 | % | 0.31 | 0 | 0 | 1.97 | 0.99 | 0.01 | -0.01 | 9/29/2026 3:59:54 PM EST | |||
| 25.00 | 4.40 | 8.60 | 6.50 | 10.70 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.79 | 0.98 | 0.01 | -0.02 | 5/26/2026 | 9/29/2026 3:59:54 PM EST |
| 26.00 | 4.10 | 6.80 | 5.45 | % | 0.21 | 0 | 0 | 1.62 | 0.96 | 0.02 | -0.03 | 9/29/2026 3:59:54 PM EST | |||
| 27.00 | 2.90 | 6.50 | 4.70 | 14.86 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.40 | 0.92 | 0.04 | -0.03 | 8/25/2026 | 9/29/2026 3:59:54 PM EST |
| 28.00 | 2.25 | 4.90 | 3.58 | % | 0.13 | 0 | 0 | 1.23 | 0.87 | 0.06 | -0.04 | 9/29/2026 3:59:54 PM EST | |||
| 29.00 | 1.45 | 4.20 | 2.83 | 12.91 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.02 | 0.79 | 0.08 | -0.05 | 6/12/2026 | 9/29/2026 3:59:54 PM EST |
| 30.00 | 0.85 | 3.50 | 2.18 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 340 | 0.90 | 0.70 | 0.09 | -0.05 | 9/28/2026 | 9/29/2026 3:59:54 PM EST |
| 31.00 | 0.45 | 3.60 | 2.03 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.29 | 0.60 | 0.11 | -0.05 | 5/22/2026 | 9/29/2026 3:59:54 PM EST |
| 32.00 | 0.85 | 3.30 | 2.08 | 1.46 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.82 | 0.49 | 0.11 | -0.05 | 9/28/2026 | 9/29/2026 3:59:54 PM EST |
| 33.00 | 0.35 | 1.30 | 0.83 | 0.45 | -0.70 | -60.87% | 0.03 | 1 | 160 | 0.49 | 0.38 | 0.11 | -0.05 | 9/29/2026 | 9/29/2026 3:59:54 PM EST |
| 34.00 | 0.30 | 0.75 | 0.53 | 0.60 | +0.20 | +50.00% | 0.02 | 5 | 21 | 0.48 | 0.29 | 0.10 | -0.04 | 9/29/2026 | 9/29/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 728 | 0.92 | 0.21 | 0.08 | -0.03 | 9/24/2026 | 9/29/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 2.35 | 1.18 | 0.30 | -0.52 | -63.42% | 0.03 | 1 | 39 | 1.44 | 0.14 | 0.06 | -0.03 | 9/29/2026 | 9/29/2026 3:59:54 PM EST |
| 37.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.55 | 0.10 | 0.05 | -0.02 | 9/28/2026 | 9/29/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 432 | 0.97 | 0.02 | 0.02 | -0.01 | 9/23/2026 | 9/29/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 1.40 | 0.70 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.55 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 9/29/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 2.20 | 1.10 | 0.99 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/29/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 139 | 2.07 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/29/2026 3:59:54 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/29/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 213 | 2.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/29/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 797 | 0.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/29/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.16 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.92 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/29/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 3.13 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/29/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/29/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.47 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 25 | 4.23 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/29/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/29/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 30 | 2.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/29/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/29/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/29/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/29/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 2.20 | 1.10 | 0.59 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.20 | -0.01 | 0.01 | -0.01 | 7/2/2026 | 9/29/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 31 | 2.04 | -0.02 | 0.01 | -0.02 | 8/31/2026 | 9/29/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 2.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.86 | -0.04 | 0.02 | -0.03 | 7/15/2026 | 9/29/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 2.30 | 1.15 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.70 | -0.08 | 0.04 | -0.03 | 7/29/2026 | 9/29/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.80 | 0.40 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.63 | -0.13 | 0.06 | -0.04 | 9/28/2026 | 9/29/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.68 | -0.21 | 0.08 | -0.05 | 9/28/2026 | 9/29/2026 3:59:54 PM EST |
| 30.00 | 0.20 | 1.00 | 0.60 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 258 | 0.47 | -0.30 | 0.09 | -0.05 | 9/28/2026 | 9/29/2026 3:59:54 PM EST |
| 31.00 | 0.30 | 3.40 | 1.85 | 0.76 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.81 | -0.40 | 0.11 | -0.05 | 9/16/2026 | 9/29/2026 3:59:54 PM EST |
| 32.00 | 0.60 | 2.95 | 1.78 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 46 | 1.03 | -0.51 | 0.11 | -0.05 | 9/28/2026 | 9/29/2026 3:59:54 PM EST |
| 33.00 | 1.75 | 3.00 | 2.38 | 2.09 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.56 | -0.62 | 0.11 | -0.05 | 9/28/2026 | 9/29/2026 3:59:54 PM EST |
| 34.00 | 1.90 | 3.60 | 2.75 | 3.30 | +0.59 | +21.78% | 0.08 | 1 | 17 | 0.80 | -0.71 | 0.10 | -0.04 | 9/29/2026 | 9/29/2026 3:59:54 PM EST |
| 35.00 | 2.70 | 5.20 | 3.95 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 95 | 1.15 | -0.79 | 0.08 | -0.03 | 9/18/2026 | 9/29/2026 3:59:54 PM EST |
| 36.00 | 3.60 | 6.20 | 4.90 | 1.70 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.18 | -0.86 | 0.06 | -0.03 | 9/9/2026 | 9/29/2026 3:59:54 PM EST |
| 37.00 | 3.80 | 7.90 | 5.85 | 5.77 | +1.05 | +22.25% | 0.16 | 2 | 26 | 1.57 | -0.90 | 0.05 | -0.02 | 9/29/2026 | 9/29/2026 3:59:54 PM EST |
| 40.00 | 7.40 | 10.10 | 8.75 | 7.27 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.61 | -0.98 | 0.02 | -0.01 | 9/25/2026 | 9/29/2026 3:59:54 PM EST |
| 42.00 | 8.70 | 12.10 | 10.40 | 10.74 | 0.00 | 0.00% | 0.25 | 0 | 35 | 1.85 | -0.99 | 0.01 | 0.00 | 9/28/2026 | 9/29/2026 3:59:54 PM EST |
| 43.00 | 9.70 | 13.10 | 11.40 | 9.86 | 0.00 | 0.00% | 0.27 | 0 | 23 | 1.97 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 3:59:54 PM EST |
| 44.00 | 10.70 | 14.30 | 12.50 | 6.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/29/2026 3:59:54 PM EST |
| 45.00 | 12.30 | 15.00 | 13.65 | 8.55 | 0.00 | 0.00% | 0.30 | 0 | 11 | 2.16 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/29/2026 3:59:54 PM EST |
| 46.00 | 12.70 | 16.80 | 14.75 | % | 0.32 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 47.00 | 13.70 | 17.50 | 15.60 | 7.00 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.30 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/29/2026 3:59:54 PM EST |
| 48.00 | 14.80 | 18.60 | 16.70 | % | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 49.00 | 15.70 | 19.60 | 17.65 | 15.70 | 0.00 | 0.00% | 0.36 | 0 | 17 | 2.38 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/29/2026 3:59:54 PM EST |
| 50.00 | 16.70 | 20.80 | 18.75 | 16.45 | 0.00 | 0.00% | 0.38 | 0 | 25 | 2.62 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 3:59:54 PM EST |
| 55.00 | 21.70 | 25.80 | 23.75 | % | 0.43 | 0 | 6 | 2.90 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 60.00 | 26.70 | 30.80 | 28.75 | 29.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/29/2026 3:59:54 PM EST |
| 65.00 | 31.70 | 35.80 | 33.75 | % | 0.52 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 70.00 | 36.70 | 40.80 | 38.75 | % | 0.55 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 75.00 | 41.70 | 45.80 | 43.75 | % | 0.58 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST |