Options Chain for HARMONY BIOSCIENCES HLDGS INC COM (HRMY) - $42.86 as of 9/3/2026 2:26:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.90 | 29.00 | 26.95 | % | 1.80 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 17.50 | 22.50 | 26.50 | 24.50 | % | 1.40 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 20.00 | 19.90 | 24.00 | 21.95 | 12.45 | 0.00 | 0.00% | 1.10 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/3/2026 3:59:50 PM EST |
| 22.50 | 17.60 | 21.50 | 19.55 | % | 0.87 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 25.00 | 14.90 | 19.10 | 17.00 | 11.50 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/3/2026 3:59:50 PM EST |
| 27.50 | 12.40 | 16.60 | 14.50 | 8.25 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.55 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 9/3/2026 3:59:50 PM EST |
| 30.00 | 10.10 | 14.10 | 12.10 | 8.00 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.21 | 0.98 | 0.01 | -0.01 | 6/26/2026 | 9/3/2026 3:59:50 PM EST |
| 32.50 | 7.70 | 11.70 | 9.70 | 7.95 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.04 | 0.95 | 0.01 | -0.01 | 8/27/2026 | 9/3/2026 3:59:50 PM EST |
| 35.00 | 5.30 | 9.30 | 7.30 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 222 | 0.88 | 0.90 | 0.02 | -0.02 | 8/26/2026 | 9/3/2026 3:59:50 PM EST |
| 37.50 | 3.00 | 7.10 | 5.05 | 5.65 | +0.15 | +2.73% | 0.13 | 5 | 65 | 0.71 | 0.81 | 0.04 | -0.03 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 40.00 | 1.40 | 5.20 | 3.30 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 992 | 0.67 | 0.68 | 0.06 | -0.03 | 9/2/2026 | 9/3/2026 3:59:50 PM EST |
| 42.50 | 0.50 | 4.10 | 2.30 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 418 | 0.42 | 0.51 | 0.07 | -0.03 | 8/27/2026 | 9/3/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 3.20 | 1.60 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.72 | 0.34 | 0.07 | -0.03 | 9/1/2026 | 9/3/2026 3:59:50 PM EST |
| 47.50 | 0.00 | 2.75 | 1.38 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.79 | 0.21 | 0.05 | -0.02 | 9/2/2026 | 9/3/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | 0.15 | 0.04 | -0.02 | 9/1/2026 | 9/3/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.86 | 0.04 | 0.02 | -0.01 | 5/20/2026 | 9/3/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/3/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.72 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/3/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 1,006 | 2.38 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/3/2026 3:59:50 PM EST |
| 22.50 | 0.05 | 2.20 | 1.13 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.48 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/3/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.60 | -0.01 | 0.00 | -0.01 | 8/13/2026 | 9/3/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.38 | -0.02 | 0.01 | -0.01 | 8/19/2026 | 9/3/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 2.25 | 1.13 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 182 | 1.18 | -0.05 | 0.01 | -0.01 | 8/20/2026 | 9/3/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.01 | -0.10 | 0.02 | -0.02 | 9/2/2026 | 9/3/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.64 | -0.19 | 0.04 | -0.03 | 9/1/2026 | 9/3/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 3.40 | 1.70 | 1.05 | +0.05 | +5.00% | 0.04 | 8 | 1 | 0.82 | -0.32 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 42.50 | 0.05 | 4.40 | 2.23 | % | 0.05 | 0 | 0 | 0.77 | -0.49 | 0.07 | -0.03 | 9/3/2026 3:59:50 PM EST | |||
| 45.00 | 1.50 | 5.80 | 3.65 | % | 0.08 | 0 | 0 | 0.75 | -0.66 | 0.07 | -0.03 | 9/3/2026 3:59:50 PM EST | |||
| 47.50 | 3.70 | 7.80 | 5.75 | % | 0.12 | 0 | 0 | 0.81 | -0.79 | 0.05 | -0.02 | 9/3/2026 3:59:50 PM EST | |||
| 50.00 | 6.00 | 10.10 | 8.05 | % | 0.16 | 0 | 0 | 0.90 | -0.85 | 0.04 | -0.02 | 9/3/2026 3:59:50 PM EST | |||
| 55.00 | 11.10 | 15.10 | 13.10 | % | 0.24 | 0 | 0 | 1.09 | -0.96 | 0.02 | -0.01 | 9/3/2026 3:59:50 PM EST |