Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $53.45 as of 8/23/2026 9:15:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 13.60 | 15.20 | 14.40 | % | 0.36 | 0 | 0 | 0.83 | 0.89 | 0.01 | -0.03 | 8/21/2026 4:00:02 PM EST | |||
| 45.00 | 10.25 | 11.30 | 10.78 | % | 0.24 | 0 | 0 | 0.69 | 0.79 | 0.02 | -0.04 | 8/21/2026 4:00:02 PM EST | |||
| 50.00 | 7.15 | 8.00 | 7.58 | 8.05 | +0.10 | +1.26% | 0.15 | 17 | 10 | 0.68 | 0.66 | 0.03 | -0.05 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 55.00 | 4.75 | 5.45 | 5.10 | 5.13 | +0.08 | +1.59% | 0.09 | 60 | 6 | 0.68 | 0.52 | 0.03 | -0.05 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 60.00 | 3.35 | 3.60 | 3.48 | 3.40 | +0.02 | +0.60% | 0.06 | 19 | 1 | 0.70 | 0.39 | 0.03 | -0.05 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 65.00 | 2.05 | 2.52 | 2.29 | 2.25 | +0.02 | +0.90% | 0.04 | 50 | 81 | 0.70 | 0.28 | 0.02 | -0.04 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 70.00 | 1.20 | 1.55 | 1.38 | 1.40 | -0.29 | -17.16% | 0.02 | 14 | 8 | 0.69 | 0.21 | 0.02 | -0.04 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 75.00 | 0.77 | 1.21 | 0.99 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.15 | 0.02 | -0.03 | 8/20/2026 | 8/21/2026 4:00:02 PM EST |
| 80.00 | 0.50 | 0.86 | 0.68 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.10 | 0.01 | -0.02 | 8/20/2026 | 8/21/2026 4:00:02 PM EST |
| 85.00 | 0.31 | 0.61 | 0.46 | % | 0.01 | 0 | 0 | 0.74 | 0.07 | 0.01 | -0.02 | 8/21/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.68 | 0.99 | 0.84 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.69 | -0.11 | 0.01 | -0.03 | 8/20/2026 | 8/21/2026 4:00:02 PM EST |
| 45.00 | 1.87 | 2.10 | 1.99 | 2.00 | -0.09 | -4.31% | 0.04 | 54 | 8 | 0.69 | -0.21 | 0.02 | -0.04 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 50.00 | 3.65 | 4.15 | 3.90 | 3.80 | -0.17 | -4.29% | 0.08 | 33 | 3 | 0.69 | -0.34 | 0.03 | -0.05 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 55.00 | 6.10 | 6.70 | 6.40 | 6.45 | -0.22 | -3.30% | 0.12 | 51 | 5 | 0.68 | -0.48 | 0.03 | -0.05 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 60.00 | 9.45 | 10.30 | 9.88 | % | 0.16 | 0 | 0 | 0.70 | -0.61 | 0.03 | -0.05 | 8/21/2026 4:00:02 PM EST | |||
| 65.00 | 13.30 | 14.05 | 13.68 | % | 0.21 | 0 | 0 | 0.70 | -0.72 | 0.02 | -0.04 | 8/21/2026 4:00:02 PM EST | |||
| 70.00 | 17.10 | 18.75 | 17.93 | % | 0.26 | 0 | 0 | 0.69 | -0.79 | 0.02 | -0.04 | 8/21/2026 4:00:02 PM EST | |||
| 75.00 | 21.55 | 23.40 | 22.48 | % | 0.30 | 0 | 0 | 0.89 | -0.85 | 0.02 | -0.03 | 8/21/2026 4:00:02 PM EST | |||
| 80.00 | 26.15 | 27.95 | 27.05 | % | 0.34 | 0 | 0 | 0.91 | -0.90 | 0.01 | -0.02 | 8/21/2026 4:00:02 PM EST | |||
| 85.00 | 30.75 | 32.90 | 31.83 | % | 0.37 | 0 | 0 | 0.99 | -0.93 | 0.01 | -0.02 | 8/21/2026 4:00:02 PM EST |