Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $107.01 as of 10/8/2026 9:46:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 100.95 | 103.15 | 102.05 | 120.90 | 0.00 | 0.00% | 20.41 | 0 | 13 | 9.05 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:54 PM EST |
| 10.00 | 95.95 | 98.15 | 97.05 | 107.80 | 0.00 | 0.00% | 9.71 | 0 | 10 | 6.80 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:54 PM EST |
| 15.00 | 91.95 | 93.15 | 92.55 | 98.70 | 0.00 | 0.00% | 6.17 | 0 | 13 | 5.57 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:54 PM EST |
| 20.00 | 86.30 | 88.15 | 87.23 | 93.85 | 0.00 | 0.00% | 4.36 | 0 | 14 | 4.72 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:54 PM EST |
| 25.00 | 82.00 | 82.20 | 82.10 | 99.40 | 0.00 | 0.00% | 3.28 | 0 | 11 | 4.06 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:54 PM EST |
| 30.00 | 77.00 | 77.20 | 77.10 | 77.00 | -9.95 | -11.45% | 2.57 | 4 | 576 | 3.54 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 35.00 | 72.00 | 72.85 | 72.43 | 80.50 | 0.00 | 0.00% | 2.07 | 0 | 27 | 3.33 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:54 PM EST |
| 40.00 | 67.00 | 67.85 | 67.43 | 78.40 | 0.00 | 0.00% | 1.69 | 0 | 107 | 2.94 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:54 PM EST |
| 45.00 | 62.00 | 62.90 | 62.45 | 62.10 | -7.40 | -10.65% | 1.39 | 9 | 91 | 2.59 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 50.00 | 57.00 | 57.90 | 57.45 | 57.15 | -6.10 | -9.65% | 1.15 | 1 | 97 | 2.28 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 55.00 | 52.00 | 52.20 | 52.10 | 52.20 | -2.15 | -3.96% | 0.95 | 3 | 399 | 2.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 60.00 | 47.05 | 47.20 | 47.13 | 47.20 | -1.40 | -2.89% | 0.79 | 3 | 2,449 | 1.75 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 65.00 | 42.05 | 42.20 | 42.13 | 42.34 | -1.26 | -2.89% | 0.65 | 29 | 238 | 1.52 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 70.00 | 37.05 | 37.20 | 37.13 | 37.30 | -1.70 | -4.36% | 0.53 | 31 | 519 | 1.31 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 75.00 | 32.05 | 32.25 | 32.15 | 32.20 | -2.25 | -6.54% | 0.43 | 20 | 1,279 | 1.19 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 80.00 | 27.10 | 27.25 | 27.18 | 26.82 | -5.17 | -16.17% | 0.34 | 14 | 2,345 | 1.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 85.00 | 22.10 | 22.25 | 22.18 | 24.16 | -0.42 | -1.71% | 0.26 | 2 | 1,190 | 0.81 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 90.00 | 17.15 | 17.30 | 17.23 | 17.35 | -2.50 | -12.60% | 0.19 | 32 | 1,247 | 0.62 | 0.99 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 95.00 | 12.35 | 12.50 | 12.43 | 13.01 | -1.74 | -11.80% | 0.13 | 76 | 4,577 | 0.57 | 0.94 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 97.00 | 10.55 | 10.70 | 10.63 | 10.70 | -1.63 | -13.22% | 0.11 | 9 | 9 | 0.57 | 0.90 | 0.02 | -0.11 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 98.00 | 9.65 | 10.50 | 10.08 | 11.45 | -0.15 | -1.30% | 0.10 | 91 | 9 | 0.56 | 0.87 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 99.00 | 8.80 | 9.65 | 9.23 | 9.90 | -1.16 | -10.49% | 0.09 | 93 | 10 | 0.55 | 0.85 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 100.00 | 8.00 | 8.15 | 8.08 | 8.09 | -1.99 | -19.75% | 0.08 | 160 | 3,114 | 0.55 | 0.82 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 101.00 | 7.20 | 7.35 | 7.28 | 7.20 | -2.03 | -22.00% | 0.07 | 50 | 18 | 0.55 | 0.78 | 0.03 | -0.17 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 102.00 | 6.45 | 6.60 | 6.53 | 6.90 | -1.51 | -17.96% | 0.06 | 16 | 27 | 0.54 | 0.74 | 0.04 | -0.18 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 103.00 | 5.75 | 5.90 | 5.83 | 5.95 | -1.90 | -24.21% | 0.06 | 173 | 61 | 0.54 | 0.70 | 0.04 | -0.19 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 104.00 | 5.10 | 5.25 | 5.18 | 5.31 | -1.29 | -19.55% | 0.05 | 60 | 49 | 0.54 | 0.66 | 0.04 | -0.20 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 105.00 | 4.50 | 4.60 | 4.55 | 4.55 | -1.65 | -26.62% | 0.04 | 1,402 | 4,454 | 0.54 | 0.62 | 0.04 | -0.21 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 106.00 | 3.95 | 4.05 | 4.00 | 4.05 | -1.70 | -29.57% | 0.04 | 902 | 130 | 0.54 | 0.57 | 0.05 | -0.22 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 107.00 | 3.40 | 3.50 | 3.45 | 3.47 | -1.33 | -27.71% | 0.03 | 1,653 | 151 | 0.54 | 0.52 | 0.05 | -0.22 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 108.00 | 2.98 | 3.05 | 3.02 | 3.03 | -1.42 | -31.91% | 0.03 | 2,833 | 316 | 0.54 | 0.48 | 0.05 | -0.22 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 109.00 | 2.58 | 2.70 | 2.64 | 2.57 | -1.38 | -34.94% | 0.02 | 3,936 | 718 | 0.54 | 0.43 | 0.05 | -0.22 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 110.00 | 2.20 | 2.25 | 2.23 | 2.23 | -1.17 | -34.42% | 0.02 | 8,628 | 7,066 | 0.54 | 0.39 | 0.05 | -0.21 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 111.00 | 1.87 | 1.92 | 1.90 | 1.92 | -1.08 | -36.00% | 0.02 | 3,265 | 803 | 0.54 | 0.34 | 0.04 | -0.20 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 112.00 | 1.60 | 1.76 | 1.68 | 1.62 | -1.01 | -38.41% | 0.01 | 1,991 | 1,987 | 0.55 | 0.30 | 0.04 | -0.20 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 113.00 | 1.35 | 1.50 | 1.43 | 1.36 | -0.89 | -39.56% | 0.01 | 2,708 | 1,910 | 0.55 | 0.27 | 0.04 | -0.18 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 114.00 | 1.14 | 1.19 | 1.17 | 1.15 | -0.80 | -41.03% | 0.01 | 2,380 | 2,120 | 0.55 | 0.23 | 0.04 | -0.17 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 115.00 | 0.96 | 1.01 | 0.99 | 0.99 | -0.70 | -41.42% | 0.01 | 7,749 | 6,912 | 0.55 | 0.20 | 0.03 | -0.16 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 116.00 | 0.81 | 0.85 | 0.83 | 0.84 | -0.61 | -42.07% | 0.01 | 1,237 | 2,566 | 0.56 | 0.18 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 117.00 | 0.67 | 0.73 | 0.70 | 0.71 | -0.51 | -41.81% | 0.01 | 404 | 768 | 0.56 | 0.15 | 0.03 | -0.13 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 118.00 | 0.58 | 0.61 | 0.60 | 0.60 | -0.45 | -42.86% | 0.01 | 1,409 | 1,203 | 0.57 | 0.13 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 119.00 | 0.49 | 0.51 | 0.50 | 0.57 | -0.31 | -35.23% | 0.00 | 406 | 1,141 | 0.58 | 0.11 | 0.02 | -0.11 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 120.00 | 0.42 | 0.44 | 0.43 | 0.44 | -0.31 | -41.34% | 0.00 | 4,022 | 16,802 | 0.58 | 0.09 | 0.02 | -0.10 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 121.00 | 0.35 | 0.38 | 0.37 | 0.42 | -0.26 | -38.24% | 0.00 | 289 | 830 | 0.59 | 0.08 | 0.02 | -0.08 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 122.00 | 0.30 | 0.33 | 0.32 | 0.32 | -0.21 | -39.63% | 0.00 | 305 | 585 | 0.60 | 0.06 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 123.00 | 0.25 | 0.28 | 0.27 | 0.29 | -0.17 | -36.96% | 0.00 | 70 | 487 | 0.60 | 0.05 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 124.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.16 | -40.00% | 0.00 | 168 | 1,222 | 0.61 | 0.04 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 125.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.16 | -43.25% | 0.00 | 1,801 | 8,629 | 0.62 | 0.04 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 126.00 | 0.17 | 0.21 | 0.19 | 0.21 | -0.12 | -36.37% | 0.00 | 1,650 | 3,324 | 0.64 | 0.03 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 127.00 | 0.14 | 0.19 | 0.17 | 0.15 | -0.11 | -42.31% | 0.00 | 86 | 666 | 0.65 | 0.02 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 128.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.09 | -37.50% | 0.00 | 58 | 722 | 0.66 | 0.02 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 129.00 | 0.12 | 0.16 | 0.14 | 0.16 | -0.07 | -30.44% | 0.00 | 42 | 314 | 0.67 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 130.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.05 | -27.78% | 0.00 | 665 | 7,812 | 0.69 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 131.00 | 0.10 | 0.13 | 0.12 | 0.14 | -0.03 | -17.65% | 0.00 | 56 | 328 | 0.69 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 132.00 | 0.09 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 0.00 | 11 | 521 | 0.70 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 133.00 | 0.08 | 0.12 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.72 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 134.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 5 | 159 | 0.73 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 135.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 152 | 6,049 | 0.74 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 136.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 4 | 255 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 137.00 | 0.06 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 21 | 118 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 138.00 | 0.06 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 139.00 | 0.05 | 0.07 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 140.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 1,181 | 6,178 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 145.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 145 | 4,730 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 827 | 8,081 | 0.95 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 155.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 5,355 | 0.95 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 160.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 3,853 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,951 | 1.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 170.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 224 | 1,520 | 1.14 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 175.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 903 | 1.20 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 180.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 2,949 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 36 | 179 | 1.30 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 639 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,147 | 1.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.58 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.74 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,486 | 1.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/8/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/8/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 806 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 598 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 681 | 2.74 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 450 | 2.43 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,519 | 2.15 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,025 | 1.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,306 | 1.68 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,955 | 1.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:54 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 4,133 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 12,102 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 10,263 | 0.95 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 80.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 158 | 6,738 | 0.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 85.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 237 | 5,361 | 0.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 90.00 | 0.08 | 0.12 | 0.10 | 0.09 | +0.03 | +50.00% | 0.00 | 1,219 | 12,038 | 0.62 | -0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 95.00 | 0.28 | 0.30 | 0.29 | 0.28 | +0.11 | +64.71% | 0.00 | 2,666 | 6,743 | 0.57 | -0.06 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 97.00 | 0.43 | 0.48 | 0.46 | 0.43 | +0.15 | +53.58% | 0.00 | 836 | 157 | 0.55 | -0.10 | 0.02 | -0.11 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 98.00 | 0.56 | 0.60 | 0.58 | 0.56 | +0.19 | +51.36% | 0.01 | 556 | 659 | 0.55 | -0.13 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 99.00 | 0.70 | 0.75 | 0.73 | 0.69 | +0.19 | +38.00% | 0.01 | 482 | 1,265 | 0.55 | -0.15 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 100.00 | 0.88 | 0.91 | 0.90 | 0.92 | +0.33 | +55.94% | 0.01 | 1,894 | 7,479 | 0.54 | -0.18 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 101.00 | 1.09 | 1.15 | 1.12 | 1.12 | +0.38 | +51.36% | 0.01 | 282 | 285 | 0.54 | -0.22 | 0.03 | -0.17 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 102.00 | 1.34 | 1.40 | 1.37 | 1.37 | +0.40 | +41.24% | 0.01 | 418 | 393 | 0.54 | -0.26 | 0.04 | -0.18 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 103.00 | 1.64 | 1.69 | 1.67 | 1.63 | +0.53 | +48.19% | 0.02 | 538 | 447 | 0.54 | -0.30 | 0.04 | -0.19 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 104.00 | 1.98 | 2.04 | 2.01 | 1.97 | +0.62 | +45.93% | 0.02 | 1,673 | 527 | 0.54 | -0.34 | 0.04 | -0.20 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 105.00 | 2.37 | 2.43 | 2.40 | 2.36 | +0.70 | +42.17% | 0.02 | 2,239 | 8,392 | 0.54 | -0.38 | 0.04 | -0.21 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 106.00 | 2.81 | 2.87 | 2.84 | 2.78 | +0.81 | +41.12% | 0.03 | 893 | 3,217 | 0.54 | -0.43 | 0.05 | -0.22 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 107.00 | 3.30 | 3.40 | 3.35 | 3.20 | +0.84 | +35.60% | 0.03 | 1,764 | 1,603 | 0.54 | -0.48 | 0.05 | -0.22 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 108.00 | 3.80 | 3.90 | 3.85 | 3.85 | +0.97 | +33.69% | 0.04 | 2,655 | 1,374 | 0.53 | -0.52 | 0.05 | -0.22 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 109.00 | 4.40 | 4.50 | 4.45 | 4.20 | +0.98 | +30.44% | 0.04 | 675 | 878 | 0.54 | -0.57 | 0.05 | -0.22 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 110.00 | 5.05 | 5.15 | 5.10 | 5.10 | +1.35 | +36.00% | 0.05 | 961 | 9,280 | 0.54 | -0.61 | 0.05 | -0.21 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 111.00 | 5.70 | 5.80 | 5.75 | 5.76 | +1.46 | +33.96% | 0.05 | 308 | 933 | 0.54 | -0.66 | 0.04 | -0.20 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 112.00 | 6.40 | 6.55 | 6.48 | 6.45 | +1.30 | +25.25% | 0.06 | 250 | 869 | 0.54 | -0.70 | 0.04 | -0.20 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 113.00 | 7.15 | 7.30 | 7.23 | 7.15 | +1.20 | +20.17% | 0.06 | 185 | 1,074 | 0.54 | -0.73 | 0.04 | -0.18 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 114.00 | 7.90 | 8.05 | 7.98 | 8.00 | +1.55 | +24.04% | 0.07 | 150 | 558 | 0.54 | -0.77 | 0.04 | -0.17 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 115.00 | 8.75 | 8.90 | 8.83 | 8.75 | +1.78 | +25.54% | 0.08 | 432 | 4,666 | 0.55 | -0.80 | 0.03 | -0.16 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 116.00 | 9.60 | 9.75 | 9.68 | 9.15 | +1.20 | +15.10% | 0.08 | 98 | 467 | 0.55 | -0.82 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 117.00 | 10.45 | 10.65 | 10.55 | 10.17 | +1.09 | +12.01% | 0.09 | 45 | 764 | 0.55 | -0.85 | 0.03 | -0.13 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 118.00 | 11.35 | 11.55 | 11.45 | 10.75 | +0.88 | +8.92% | 0.10 | 53 | 357 | 0.56 | -0.87 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 119.00 | 12.30 | 12.45 | 12.38 | 11.65 | +1.20 | +11.49% | 0.10 | 7 | 182 | 0.57 | -0.89 | 0.02 | -0.11 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 120.00 | 13.20 | 13.40 | 13.30 | 13.19 | +2.11 | +19.05% | 0.11 | 116 | 5,447 | 0.57 | -0.91 | 0.02 | -0.10 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 121.00 | 14.15 | 14.30 | 14.23 | 13.55 | +1.30 | +10.62% | 0.12 | 3 | 505 | 0.57 | -0.92 | 0.02 | -0.08 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 122.00 | 15.10 | 15.25 | 15.18 | 14.97 | +1.07 | +7.70% | 0.12 | 5 | 416 | 0.57 | -0.94 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 123.00 | 16.05 | 16.25 | 16.15 | 14.94 | +0.24 | +1.64% | 0.13 | 1 | 209 | 0.59 | -0.95 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 124.00 | 17.00 | 17.20 | 17.10 | 17.28 | +2.08 | +13.69% | 0.14 | 8 | 396 | 0.58 | -0.96 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 125.00 | 17.95 | 18.15 | 18.05 | 17.24 | +1.56 | +9.95% | 0.14 | 34 | 1,087 | 0.58 | -0.96 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 126.00 | 18.95 | 19.15 | 19.05 | 18.35 | +1.50 | +8.91% | 0.15 | 23 | 1,535 | 0.49 | -0.97 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 127.00 | 19.95 | 20.15 | 20.05 | 19.25 | +0.08 | +0.42% | 0.16 | 1 | 113 | 0.48 | -0.98 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 128.00 | 20.95 | 21.10 | 21.03 | 20.85 | +6.35 | +43.80% | 0.16 | 13 | 72 | 0.41 | -0.98 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 129.00 | 21.95 | 22.10 | 22.03 | 20.25 | -0.15 | -0.74% | 0.17 | 16 | 177 | 0.73 | -0.99 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 130.00 | 22.90 | 23.10 | 23.00 | 23.00 | +2.25 | +10.85% | 0.18 | 34 | 4,009 | 0.75 | -0.99 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 131.00 | 23.90 | 24.10 | 24.00 | 23.80 | +1.15 | +5.08% | 0.18 | 4 | 57 | 0.78 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 132.00 | 24.85 | 25.10 | 24.98 | 23.81 | +4.71 | +24.66% | 0.19 | 22 | 76 | 0.80 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 133.00 | 25.85 | 26.75 | 26.30 | 25.05 | +0.75 | +3.09% | 0.20 | 6 | 28 | 0.86 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 134.00 | 26.85 | 27.75 | 27.30 | 26.75 | +1.20 | +4.70% | 0.20 | 6 | 7 | 0.85 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 135.00 | 27.85 | 28.10 | 27.98 | 26.75 | -0.50 | -1.84% | 0.21 | 23 | 118 | 0.87 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 136.00 | 28.85 | 29.75 | 29.30 | 27.80 | -0.20 | -0.72% | 0.22 | 4 | 27 | 0.85 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 137.00 | 29.90 | 30.05 | 29.98 | 28.78 | -0.17 | -0.59% | 0.22 | 4 | 37 | 0.91 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 138.00 | 30.90 | 31.05 | 30.98 | 30.30 | +1.60 | +5.58% | 0.22 | 97 | 24 | 0.89 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 139.00 | 31.90 | 32.05 | 31.98 | 31.30 | +2.15 | +7.38% | 0.23 | 70 | 41 | 0.96 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 140.00 | 32.90 | 33.05 | 32.98 | 32.65 | +1.60 | +5.16% | 0.24 | 319 | 113 | 0.98 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 145.00 | 37.90 | 38.05 | 37.98 | 36.85 | +0.30 | +0.83% | 0.26 | 7 | 2 | 1.08 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 150.00 | 42.90 | 43.05 | 42.98 | 42.25 | +0.78 | +1.89% | 0.29 | 2 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 155.00 | 47.90 | 48.05 | 47.98 | 47.85 | +1.65 | +3.58% | 0.31 | 8 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 160.00 | 52.90 | 53.05 | 52.98 | 51.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 165.00 | 57.90 | 58.05 | 57.98 | 58.05 | +1.85 | +3.30% | 0.35 | 2 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 170.00 | 62.90 | 63.05 | 62.98 | 56.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:54 PM EST |
| 175.00 | 67.90 | 68.05 | 67.98 | 61.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:54 PM EST |
| 180.00 | 72.90 | 73.05 | 72.98 | 71.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 185.00 | 77.90 | 78.05 | 77.98 | 69.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:54 PM EST |
| 190.00 | 82.90 | 83.05 | 82.98 | 74.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:54 PM EST |
| 195.00 | 87.90 | 88.05 | 87.98 | 79.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:54 PM EST |
| 200.00 | 92.90 | 93.05 | 92.98 | 84.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:54 PM EST |
| 210.00 | 102.90 | 103.05 | 102.98 | 95.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:54 PM EST |
| 220.00 | 112.90 | 113.05 | 112.98 | 106.31 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:54 PM EST |
| 230.00 | 122.90 | 123.05 | 122.98 | 116.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:54 PM EST |