Options Chain for HONEYWELL INTL INC COM (HON) - $208.43 as of 10/8/2026 6:14:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 94.60 | 98.60 | 96.60 | 104.95 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:54 PM EST |
| 115.00 | 89.60 | 93.60 | 91.60 | % | 0.80 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 120.00 | 84.60 | 88.90 | 86.75 | % | 0.72 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 125.00 | 79.70 | 83.90 | 81.80 | % | 0.65 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 130.00 | 74.60 | 78.70 | 76.65 | % | 0.59 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 135.00 | 69.50 | 73.70 | 71.60 | % | 0.53 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 140.00 | 64.60 | 68.70 | 66.65 | % | 0.48 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 145.00 | 59.50 | 63.70 | 61.60 | % | 0.42 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 150.00 | 54.70 | 58.70 | 56.70 | 63.00 | 0.00 | 0.00% | 0.38 | 0 | 23 | 1.67 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:54 PM EST |
| 155.00 | 49.60 | 53.70 | 51.65 | % | 0.33 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 160.00 | 44.60 | 48.70 | 46.65 | 60.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/8/2026 3:59:54 PM EST |
| 165.00 | 39.50 | 43.70 | 41.60 | % | 0.25 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 170.00 | 35.50 | 38.80 | 37.15 | % | 0.22 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 175.00 | 29.80 | 33.70 | 31.75 | % | 0.18 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 180.00 | 24.60 | 28.70 | 26.65 | 30.90 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.89 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 3:59:54 PM EST |
| 182.50 | 22.20 | 26.20 | 24.20 | % | 0.13 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 185.00 | 19.70 | 23.70 | 21.70 | 24.68 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.76 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 10/8/2026 3:59:54 PM EST |
| 187.50 | 17.10 | 21.10 | 19.10 | 18.25 | % | 0.10 | 2 | 0 | 0.68 | 0.99 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:54 PM EST | |
| 190.00 | 15.00 | 18.80 | 16.90 | 15.80 | -2.30 | -12.71% | 0.09 | 2 | 2 | 0.65 | 0.97 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 192.50 | 12.40 | 16.30 | 14.35 | % | 0.07 | 0 | 0 | 0.58 | 0.96 | 0.01 | -0.10 | 10/8/2026 3:59:54 PM EST | |||
| 195.00 | 10.20 | 14.00 | 12.10 | 16.81 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.54 | 0.92 | 0.02 | -0.14 | 9/29/2026 | 10/8/2026 3:59:54 PM EST |
| 197.50 | 7.80 | 11.60 | 9.70 | % | 0.05 | 0 | 0 | 0.48 | 0.88 | 0.02 | -0.15 | 10/8/2026 3:59:54 PM EST | |||
| 200.00 | 6.70 | 9.70 | 8.20 | 8.22 | -6.11 | -42.64% | 0.04 | 1 | 144 | 0.47 | 0.81 | 0.03 | -0.19 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 202.50 | 3.80 | 7.90 | 5.85 | 4.80 | % | 0.03 | 4 | 0 | 0.45 | 0.72 | 0.04 | -0.22 | 10/8/2026 | 10/8/2026 3:59:54 PM EST | |
| 205.00 | 4.00 | 4.60 | 4.30 | 4.30 | -3.80 | -46.92% | 0.02 | 8 | 37 | 0.26 | 0.60 | 0.05 | -0.23 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 207.50 | 2.00 | 3.30 | 2.65 | 3.30 | -0.70 | -17.50% | 0.01 | 10 | 10 | 0.24 | 0.48 | 0.05 | -0.23 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 210.00 | 1.80 | 2.75 | 2.28 | 2.00 | -0.85 | -29.83% | 0.01 | 66 | 354 | 0.29 | 0.36 | 0.05 | -0.21 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 212.50 | 0.90 | 1.65 | 1.28 | 1.39 | -0.91 | -39.57% | 0.01 | 7 | 135 | 0.27 | 0.25 | 0.04 | -0.17 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 215.00 | 0.65 | 1.05 | 0.85 | 0.74 | -1.21 | -62.06% | 0.00 | 4 | 158 | 0.28 | 0.17 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 217.50 | 0.20 | 1.45 | 0.83 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.31 | 0.11 | 0.02 | -0.10 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 220.00 | 0.10 | 0.45 | 0.28 | 0.32 | -0.13 | -28.89% | 0.00 | 322 | 1,585 | 0.30 | 0.06 | 0.02 | -0.07 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 222.50 | 0.00 | 0.90 | 0.45 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.44 | 0.03 | 0.01 | -0.04 | 10/6/2026 | 10/8/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 0.80 | 0.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 703 | 0.47 | 0.02 | 0.01 | -0.02 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 227.50 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.56 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 15 | 606 | 0.40 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 232.50 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 7 | 0.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 237.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 8,391 | 0.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,770 | 0.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,949 | 0.63 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.24 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/8/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.75 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.86 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/8/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/8/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/8/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 1.05 | 0.53 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 509 | 1.43 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.15 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 1.75 | 0.88 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.93 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:54 PM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.81 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/8/2026 3:59:54 PM EST |
| 187.50 | 0.00 | 2.20 | 1.10 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | -0.01 | 0.00 | -0.02 | 9/29/2026 | 10/8/2026 3:59:54 PM EST |
| 190.00 | 0.05 | 0.20 | 0.13 | 0.18 | +0.02 | +12.50% | 0.00 | 60 | 597 | 0.31 | -0.03 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 192.50 | 0.00 | 1.70 | 0.85 | 0.34 | +0.19 | +126.67% | 0.00 | 1 | 6 | 0.55 | -0.04 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 195.00 | 0.10 | 1.45 | 0.78 | 0.44 | +0.11 | +33.34% | 0.00 | 42 | 411 | 0.34 | -0.08 | 0.02 | -0.14 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 197.50 | 0.00 | 2.35 | 1.18 | 1.00 | +0.49 | +96.08% | 0.01 | 4 | 10 | 0.49 | -0.12 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 200.00 | 0.65 | 1.70 | 1.18 | 1.00 | +0.22 | +28.21% | 0.01 | 91 | 845 | 0.30 | -0.19 | 0.03 | -0.19 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 202.50 | 0.50 | 1.80 | 1.15 | 1.55 | +0.28 | +22.05% | 0.01 | 11 | 190 | 0.23 | -0.28 | 0.04 | -0.22 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 205.00 | 1.80 | 2.80 | 2.30 | 2.75 | +0.63 | +29.72% | 0.01 | 21 | 113 | 0.26 | -0.40 | 0.05 | -0.23 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 207.50 | 1.90 | 5.70 | 3.80 | 4.10 | +1.06 | +34.87% | 0.02 | 9 | 109 | 0.28 | -0.52 | 0.05 | -0.23 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 210.00 | 3.50 | 7.20 | 5.35 | 5.07 | +1.37 | +37.03% | 0.03 | 13 | 803 | 0.44 | -0.64 | 0.05 | -0.21 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 212.50 | 5.90 | 8.50 | 7.20 | 7.25 | +1.47 | +25.44% | 0.03 | 1 | 82 | 0.42 | -0.75 | 0.04 | -0.17 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 215.00 | 7.60 | 11.00 | 9.30 | 9.75 | +4.65 | +91.18% | 0.04 | 1 | 13 | 0.49 | -0.83 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 217.50 | 9.40 | 13.50 | 11.45 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | -0.89 | 0.02 | -0.10 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 220.00 | 12.50 | 15.70 | 14.10 | 13.90 | +1.70 | +13.94% | 0.06 | 1 | 173 | 0.58 | -0.94 | 0.02 | -0.07 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 222.50 | 14.20 | 18.10 | 16.15 | % | 0.07 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.04 | 10/8/2026 3:59:54 PM EST | |||
| 225.00 | 16.90 | 20.40 | 18.65 | % | 0.08 | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.02 | 10/8/2026 3:59:54 PM EST | |||
| 227.50 | 19.10 | 23.10 | 21.10 | % | 0.09 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 10/8/2026 3:59:54 PM EST | |||
| 230.00 | 21.70 | 25.70 | 23.70 | 19.40 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.79 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 232.50 | 24.20 | 28.20 | 26.20 | % | 0.11 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 235.00 | 26.80 | 30.70 | 28.75 | % | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 237.50 | 29.10 | 33.20 | 31.15 | 28.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 240.00 | 31.90 | 35.70 | 33.80 | 35.09 | +3.66 | +11.65% | 0.14 | 124 | 73 | 0.98 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 245.00 | 36.90 | 40.70 | 38.80 | 30.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:54 PM EST |
| 250.00 | 41.60 | 45.70 | 43.65 | 45.10 | +9.37 | +26.23% | 0.17 | 16 | 5 | 1.14 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 255.00 | 47.30 | 50.70 | 49.00 | % | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 260.00 | 51.30 | 55.60 | 53.45 | 33.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/8/2026 3:59:54 PM EST |
| 265.00 | 56.90 | 60.70 | 58.80 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 270.00 | 61.90 | 65.70 | 63.80 | 28.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/8/2026 3:59:54 PM EST |
| 275.00 | 66.60 | 70.70 | 68.65 | % | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 280.00 | 71.60 | 75.70 | 73.65 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 290.00 | 81.30 | 85.70 | 83.50 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 300.00 | 91.70 | 95.70 | 93.70 | 70.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 3:59:54 PM EST |
| 310.00 | 101.60 | 105.70 | 103.65 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 320.00 | 111.60 | 115.70 | 113.65 | % | 0.36 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 330.00 | 121.60 | 125.70 | 123.65 | % | 0.37 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 340.00 | 131.80 | 135.60 | 133.70 | % | 0.39 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST |