Options Chain for HINGE HEALTH INC CL A (HNGE) - $88.42 as of 8/24/2026 2:25:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.70 | 46.60 | 45.15 | 45.70 | % | 1.00 | 3 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 50.00 | 38.60 | 41.50 | 40.05 | % | 0.80 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 55.00 | 33.50 | 37.70 | 35.60 | % | 0.65 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 60.00 | 28.80 | 31.90 | 30.35 | % | 0.51 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 65.00 | 24.10 | 27.20 | 25.65 | % | 0.39 | 0 | 0 | 0.84 | 0.93 | 0.01 | -0.04 | 8/24/2026 3:59:50 PM EST | |||
| 70.00 | 19.70 | 22.60 | 21.15 | % | 0.30 | 0 | 0 | 0.75 | 0.91 | 0.01 | -0.04 | 8/24/2026 3:59:50 PM EST | |||
| 75.00 | 16.10 | 19.00 | 17.55 | % | 0.23 | 0 | 0 | 0.51 | 0.84 | 0.01 | -0.06 | 8/24/2026 3:59:50 PM EST | |||
| 80.00 | 11.80 | 15.10 | 13.45 | 13.77 | +1.27 | +10.16% | 0.17 | 4 | 1 | 0.49 | 0.77 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 85.00 | 8.90 | 11.70 | 10.30 | 11.40 | +1.90 | +20.00% | 0.12 | 6 | 3 | 0.51 | 0.68 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 90.00 | 7.30 | 8.30 | 7.80 | 7.30 | +0.20 | +2.82% | 0.09 | 32 | 3 | 0.53 | 0.57 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 95.00 | 4.60 | 6.00 | 5.30 | 5.72 | +0.92 | +19.17% | 0.06 | 33 | 11 | 0.50 | 0.45 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 100.00 | 2.50 | 4.50 | 3.50 | 4.05 | +0.85 | +26.57% | 0.04 | 24 | 0 | 0.49 | 0.35 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 105.00 | 2.65 | 3.50 | 3.08 | 3.50 | +1.65 | +89.19% | 0.03 | 13 | 1 | 0.55 | 0.26 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 110.00 | 1.00 | 3.20 | 2.10 | 2.10 | % | 0.02 | 10 | 0 | 0.54 | 0.19 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 115.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.76 | 0.13 | 0.01 | -0.04 | 8/24/2026 3:59:50 PM EST | |||
| 120.00 | 0.10 | 3.10 | 1.60 | % | 0.01 | 0 | 0 | 0.57 | 0.09 | 0.01 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.81 | 0.06 | 0.01 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.83 | 0.04 | 0.00 | -0.01 | 8/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.93 | -0.03 | 0.00 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.65 | -0.07 | 0.01 | -0.04 | 8/24/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.70 | 1.35 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.81 | -0.09 | 0.01 | -0.04 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 75.00 | 0.35 | 3.70 | 2.03 | % | 0.03 | 0 | 0 | 0.57 | -0.16 | 0.01 | -0.06 | 8/24/2026 3:59:50 PM EST | |||
| 80.00 | 1.90 | 4.50 | 3.20 | 2.85 | -0.71 | -19.95% | 0.04 | 27 | 17 | 0.58 | -0.23 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 85.00 | 3.70 | 6.10 | 4.90 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.57 | -0.32 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 90.00 | 5.40 | 8.40 | 6.90 | 7.33 | % | 0.08 | 1 | 0 | 0.54 | -0.43 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 95.00 | 8.60 | 11.30 | 9.95 | % | 0.10 | 0 | 0 | 0.56 | -0.55 | 0.02 | -0.07 | 8/24/2026 3:59:50 PM EST | |||
| 100.00 | 11.70 | 15.50 | 13.60 | 13.26 | % | 0.14 | 1 | 0 | 0.58 | -0.65 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 105.00 | 15.80 | 18.80 | 17.30 | % | 0.16 | 0 | 0 | 0.57 | -0.74 | 0.02 | -0.06 | 8/24/2026 3:59:50 PM EST | |||
| 110.00 | 20.10 | 23.10 | 21.60 | % | 0.20 | 0 | 0 | 0.71 | -0.81 | 0.02 | -0.05 | 8/24/2026 3:59:50 PM EST | |||
| 115.00 | 24.40 | 27.60 | 26.00 | % | 0.23 | 0 | 0 | 0.74 | -0.87 | 0.01 | -0.04 | 8/24/2026 3:59:50 PM EST | |||
| 120.00 | 29.00 | 32.20 | 30.60 | % | 0.26 | 0 | 0 | 0.77 | -0.91 | 0.01 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 125.00 | 33.80 | 37.00 | 35.40 | % | 0.28 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 130.00 | 38.60 | 41.90 | 40.25 | % | 0.31 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.01 | 8/24/2026 3:59:50 PM EST |