Options Chain for HARMONY GOLD MNG LTD SPONSORED ADR (HMY) - $23.54 as of 8/24/2026 2:25:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 10.80 | 13.90 | 12.35 | % | 1.12 | 0 | 0 | 2.68 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 12.00 | 10.00 | 12.90 | 11.45 | % | 0.95 | 0 | 0 | 2.43 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 13.00 | 9.10 | 11.80 | 10.45 | % | 0.80 | 0 | 0 | 2.14 | 0.98 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 14.00 | 8.30 | 10.60 | 9.45 | % | 0.67 | 0 | 0 | 1.84 | 0.97 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 15.00 | 7.20 | 9.20 | 8.20 | 8.57 | % | 0.55 | 10 | 0 | 1.46 | 0.95 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 16.00 | 6.30 | 8.30 | 7.30 | % | 0.46 | 0 | 0 | 1.35 | 0.93 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 17.00 | 5.40 | 7.50 | 6.45 | 6.52 | % | 0.38 | 10 | 0 | 1.28 | 0.90 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 18.00 | 4.90 | 6.60 | 5.75 | % | 0.32 | 0 | 0 | 1.16 | 0.86 | 0.04 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 19.00 | 4.20 | 5.50 | 4.85 | % | 0.26 | 0 | 0 | 0.70 | 0.81 | 0.05 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 3.50 | 4.20 | 3.85 | 4.10 | % | 0.19 | 7 | 0 | 0.60 | 0.75 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 21.00 | 2.75 | 4.10 | 3.43 | % | 0.16 | 0 | 0 | 0.68 | 0.69 | 0.06 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 22.00 | 2.20 | 3.60 | 2.90 | % | 0.13 | 0 | 0 | 0.69 | 0.62 | 0.07 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 23.00 | 1.75 | 2.40 | 2.08 | 2.05 | % | 0.09 | 5 | 0 | 0.59 | 0.55 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 24.00 | 1.40 | 1.80 | 1.60 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.57 | 0.48 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 25.00 | 1.20 | 1.75 | 1.48 | 1.45 | -0.12 | -7.65% | 0.06 | 7 | 10 | 0.64 | 0.41 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 26.00 | 0.85 | 1.55 | 1.20 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.64 | 0.35 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 27.00 | 0.20 | 1.55 | 0.88 | % | 0.03 | 0 | 0 | 0.59 | 0.29 | 0.06 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 28.00 | 0.05 | 1.20 | 0.63 | % | 0.02 | 0 | 0 | 0.55 | 0.24 | 0.06 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 29.00 | 0.30 | 1.05 | 0.68 | % | 0.02 | 0 | 0 | 0.66 | 0.20 | 0.05 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.36 | 0.16 | 0.05 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 31.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 1.41 | 0.13 | 0.04 | -0.01 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.82 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.65 | -0.02 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.49 | -0.03 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.34 | -0.05 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.18 | -0.07 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 17.00 | 0.10 | 0.90 | 0.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.77 | -0.10 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.83 | -0.14 | 0.04 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 19.00 | 0.45 | 0.70 | 0.58 | 0.58 | % | 0.03 | 7 | 0 | 0.63 | -0.19 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 20.00 | 0.65 | 0.90 | 0.78 | 0.87 | +0.22 | +33.85% | 0.04 | 420 | 1 | 0.60 | -0.25 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 21.00 | 0.65 | 1.55 | 1.10 | % | 0.05 | 0 | 0 | 0.60 | -0.31 | 0.06 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 22.00 | 0.90 | 1.90 | 1.40 | % | 0.06 | 0 | 0 | 0.56 | -0.38 | 0.07 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 23.00 | 1.95 | 2.55 | 2.25 | 2.18 | % | 0.10 | 409 | 0 | 0.67 | -0.45 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 24.00 | 2.05 | 3.00 | 2.53 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.58 | -0.52 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 25.00 | 2.40 | 3.90 | 3.15 | % | 0.13 | 0 | 0 | 0.57 | -0.59 | 0.07 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 26.00 | 3.10 | 4.60 | 3.85 | % | 0.15 | 0 | 0 | 0.82 | -0.65 | 0.07 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 27.00 | 3.90 | 5.40 | 4.65 | 4.40 | 0.00 | 0.00% | 0.17 | 0 | 57 | 0.84 | -0.71 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 28.00 | 4.50 | 6.30 | 5.40 | % | 0.19 | 0 | 0 | 0.89 | -0.76 | 0.06 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 29.00 | 5.10 | 7.40 | 6.25 | % | 0.22 | 0 | 0 | 1.00 | -0.80 | 0.05 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 6.40 | 7.90 | 7.15 | 7.10 | % | 0.24 | 3 | 0 | 0.89 | -0.84 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 31.00 | 7.30 | 9.20 | 8.25 | % | 0.27 | 0 | 0 | 1.06 | -0.87 | 0.04 | -0.01 | 8/24/2026 3:59:56 PM EST |