Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $33.78 as of 8/23/2026 9:14:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 28.75 | 32.80 | 30.78 | 27.17 | 0.00 | 0.00% | 10.26 | 0 | 3 | 8.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 8/21/2026 3:59:52 PM EST |
| 4.00 | 27.80 | 31.85 | 29.83 | 21.35 | 0.00 | 0.00% | 7.46 | 0 | 9 | 6.57 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 8/21/2026 3:59:52 PM EST |
| 5.00 | 26.80 | 30.80 | 28.80 | % | 5.76 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 6.00 | 25.80 | 29.85 | 27.83 | 26.00 | 0.00 | 0.00% | 4.64 | 0 | 3 | 4.94 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/21/2026 3:59:52 PM EST |
| 7.00 | 24.80 | 28.70 | 26.75 | % | 3.82 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 8.00 | 23.65 | 27.70 | 25.68 | 20.62 | 0.00 | 0.00% | 3.21 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 8/21/2026 3:59:52 PM EST |
| 9.00 | 22.70 | 26.70 | 24.70 | 14.30 | 0.00 | 0.00% | 2.74 | 0 | 12 | 3.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 8/21/2026 3:59:52 PM EST |
| 10.00 | 21.80 | 25.85 | 23.83 | 23.84 | +0.72 | +3.12% | 2.38 | 4 | 5 | 3.33 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 11.00 | 21.40 | 24.65 | 23.03 | 21.80 | 0.00 | 0.00% | 2.09 | 0 | 45 | 3.05 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 3:59:52 PM EST |
| 12.00 | 20.60 | 23.20 | 21.90 | 19.00 | 0.00 | 0.00% | 1.82 | 0 | 46 | 2.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 3:59:52 PM EST |
| 13.00 | 19.55 | 22.10 | 20.83 | % | 1.60 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 14.00 | 18.55 | 21.10 | 19.83 | 18.75 | 0.00 | 0.00% | 1.42 | 0 | 31 | 2.17 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:52 PM EST |
| 15.00 | 17.65 | 20.20 | 18.93 | 17.02 | 0.00 | 0.00% | 1.26 | 0 | 43 | 2.07 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:52 PM EST |
| 16.00 | 16.25 | 19.80 | 18.03 | 13.78 | 0.00 | 0.00% | 1.13 | 0 | 106 | 2.21 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/21/2026 3:59:52 PM EST |
| 17.00 | 15.70 | 18.15 | 16.93 | 14.00 | 0.00 | 0.00% | 1.00 | 0 | 78 | 1.78 | 0.99 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 18.00 | 14.65 | 17.20 | 15.93 | 11.68 | 0.00 | 0.00% | 0.89 | 0 | 224 | 1.68 | 0.99 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 19.00 | 13.75 | 16.20 | 14.98 | 10.11 | 0.00 | 0.00% | 0.79 | 0 | 82 | 1.57 | 0.98 | 0.00 | -0.01 | 7/31/2026 | 8/21/2026 3:59:52 PM EST |
| 20.00 | 13.50 | 14.35 | 13.93 | 13.07 | +0.18 | +1.40% | 0.70 | 3 | 328 | 1.08 | 0.98 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 21.00 | 11.75 | 14.00 | 12.88 | 13.20 | +1.13 | +9.37% | 0.61 | 1 | 228 | 1.28 | 0.96 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 22.00 | 10.85 | 13.10 | 11.98 | 11.00 | 0.00 | 0.00% | 0.54 | 2 | 175 | 1.22 | 0.95 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 23.00 | 10.95 | 12.15 | 11.55 | 11.00 | +1.10 | +11.12% | 0.50 | 1 | 276 | 0.85 | 0.93 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 24.00 | 10.05 | 10.65 | 10.35 | 10.40 | +3.30 | +46.48% | 0.43 | 4 | 337 | 0.73 | 0.91 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 25.00 | 9.05 | 9.80 | 9.43 | 9.50 | +1.50 | +18.75% | 0.38 | 43 | 5,388 | 0.69 | 0.89 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 26.00 | 8.45 | 8.90 | 8.68 | 8.30 | +0.84 | +11.26% | 0.33 | 24 | 367 | 0.73 | 0.86 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 27.00 | 7.55 | 8.35 | 7.95 | 6.92 | 0.00 | 0.00% | 0.29 | 0 | 291 | 0.73 | 0.82 | 0.03 | -0.03 | 8/20/2026 | 8/21/2026 3:59:52 PM EST |
| 28.00 | 6.85 | 7.50 | 7.18 | 7.19 | +0.94 | +15.04% | 0.26 | 29 | 395 | 0.72 | 0.79 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 29.00 | 6.25 | 6.90 | 6.58 | 7.05 | +1.41 | +25.00% | 0.23 | 65 | 749 | 0.74 | 0.75 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 30.00 | 5.80 | 6.10 | 5.95 | 5.91 | +0.91 | +18.20% | 0.20 | 134 | 1,751 | 0.74 | 0.71 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 31.00 | 5.25 | 5.50 | 5.38 | 5.30 | +1.05 | +24.71% | 0.17 | 28 | 1,485 | 0.74 | 0.68 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 32.00 | 4.65 | 5.00 | 4.83 | 4.80 | +0.70 | +17.08% | 0.15 | 103 | 1,058 | 0.74 | 0.64 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 33.00 | 4.20 | 4.55 | 4.38 | 4.37 | +0.87 | +24.86% | 0.13 | 77 | 985 | 0.75 | 0.60 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 34.00 | 3.80 | 4.05 | 3.93 | 4.01 | +0.81 | +25.32% | 0.12 | 166 | 3,273 | 0.75 | 0.56 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 35.00 | 3.50 | 3.60 | 3.55 | 3.57 | +0.75 | +26.60% | 0.10 | 358 | 2,270 | 0.75 | 0.52 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 36.00 | 3.05 | 3.30 | 3.18 | 3.30 | +0.67 | +25.48% | 0.09 | 453 | 290 | 0.76 | 0.48 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 37.00 | 2.64 | 3.00 | 2.82 | 2.90 | +0.65 | +28.89% | 0.08 | 69 | 351 | 0.76 | 0.45 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 38.00 | 2.40 | 2.79 | 2.60 | 2.60 | +0.62 | +31.32% | 0.07 | 398 | 798 | 0.78 | 0.41 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 39.00 | 2.21 | 2.38 | 2.30 | 2.30 | +0.35 | +17.95% | 0.06 | 78 | 400 | 0.77 | 0.38 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 40.00 | 1.96 | 2.10 | 2.03 | 1.96 | +0.33 | +20.25% | 0.05 | 363 | 2,360 | 0.77 | 0.35 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 41.00 | 1.74 | 1.97 | 1.86 | 2.15 | +0.67 | +45.27% | 0.05 | 21 | 300 | 0.78 | 0.32 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 42.00 | 1.55 | 1.78 | 1.67 | 1.64 | +0.24 | +17.15% | 0.04 | 24 | 194 | 0.79 | 0.29 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 43.00 | 1.25 | 1.62 | 1.44 | 1.51 | +0.41 | +37.28% | 0.03 | 58 | 171 | 0.78 | 0.27 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 44.00 | 1.11 | 1.43 | 1.27 | 1.37 | +0.32 | +30.48% | 0.03 | 5 | 356 | 0.78 | 0.25 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 45.00 | 1.16 | 1.28 | 1.22 | 1.20 | +0.24 | +25.00% | 0.03 | 479 | 1,908 | 0.80 | 0.23 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 46.00 | 1.05 | 1.22 | 1.14 | 1.13 | +0.51 | +82.26% | 0.02 | 7 | 118 | 0.82 | 0.21 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 47.00 | 0.92 | 1.09 | 1.01 | 1.00 | +0.50 | +100.00% | 0.02 | 14 | 219 | 0.81 | 0.19 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 48.00 | 0.84 | 1.02 | 0.93 | 0.92 | +0.55 | +148.65% | 0.02 | 5 | 120 | 0.82 | 0.17 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 49.00 | 0.73 | 0.95 | 0.84 | 0.63 | +0.14 | +28.58% | 0.02 | 21 | 629 | 0.83 | 0.16 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 50.00 | 0.53 | 0.82 | 0.68 | 0.68 | +0.07 | +11.48% | 0.01 | 128 | 4,547 | 0.80 | 0.15 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 55.00 | 0.38 | 0.55 | 0.47 | 0.50 | +0.05 | +11.12% | 0.01 | 77 | 450 | 0.85 | 0.09 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 8/21/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.27 | 0 | 5 | 6.61 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/21/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.21 | 0 | 43 | 5.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/21/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.18 | 0 | 84 | 4.98 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 8/21/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 17 | 4.47 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 15 | 4.07 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.12 | 0 | 8 | 3.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/21/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.67 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 784 | 1.54 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.03 | -75.00% | 0.01 | 1 | 163 | 1.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 298 | 1.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.10 | -90.91% | 0.01 | 136 | 1,652 | 0.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.04 | 0.02 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 753 | 0.88 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.38 | 0.19 | 0.04 | -0.01 | -20.00% | 0.01 | 500 | 380 | 1.24 | -0.01 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.21 | 0.11 | 0.08 | -0.06 | -42.86% | 0.01 | 602 | 1,158 | 1.02 | -0.01 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 19.00 | 0.02 | 0.23 | 0.13 | 0.10 | -0.03 | -23.08% | 0.01 | 279 | 276 | 0.79 | -0.02 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 20.00 | 0.07 | 0.18 | 0.13 | 0.12 | -0.03 | -20.00% | 0.01 | 140 | 6,094 | 0.76 | -0.02 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 21.00 | 0.07 | 0.26 | 0.17 | 0.15 | -0.07 | -31.82% | 0.01 | 5 | 419 | 0.73 | -0.04 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 22.00 | 0.14 | 0.32 | 0.23 | 0.25 | -0.06 | -19.36% | 0.01 | 34 | 2,281 | 0.73 | -0.05 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 23.00 | 0.20 | 0.40 | 0.30 | 0.34 | -0.10 | -22.73% | 0.01 | 66 | 380 | 0.72 | -0.07 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 24.00 | 0.33 | 0.51 | 0.42 | 0.44 | -0.18 | -29.04% | 0.02 | 18 | 953 | 0.72 | -0.09 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 25.00 | 0.58 | 0.69 | 0.64 | 0.62 | -0.16 | -20.52% | 0.03 | 50 | 1,496 | 0.74 | -0.11 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 26.00 | 0.72 | 0.81 | 0.77 | 0.75 | -0.29 | -27.89% | 0.03 | 57 | 548 | 0.72 | -0.14 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 27.00 | 0.96 | 1.25 | 1.11 | 1.03 | -0.27 | -20.77% | 0.04 | 65 | 349 | 0.75 | -0.18 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 28.00 | 1.21 | 1.63 | 1.42 | 1.30 | -0.39 | -23.08% | 0.05 | 57 | 752 | 0.76 | -0.21 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 29.00 | 1.40 | 2.03 | 1.72 | 1.62 | -0.38 | -19.00% | 0.06 | 35 | 564 | 0.75 | -0.25 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 30.00 | 1.92 | 2.37 | 2.15 | 1.96 | -0.47 | -19.35% | 0.07 | 64 | 840 | 0.76 | -0.29 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 31.00 | 2.31 | 2.51 | 2.41 | 2.42 | -0.73 | -23.18% | 0.08 | 15 | 444 | 0.73 | -0.32 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 32.00 | 2.80 | 3.05 | 2.93 | 2.92 | -0.59 | -16.81% | 0.09 | 357 | 153 | 0.74 | -0.36 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 33.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.73 | -17.68% | 0.10 | 55 | 511 | 0.74 | -0.40 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 34.00 | 3.85 | 4.30 | 4.08 | 3.99 | -0.61 | -13.27% | 0.12 | 51 | 113 | 0.77 | -0.44 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 35.00 | 4.45 | 4.80 | 4.63 | 4.50 | -1.03 | -18.63% | 0.13 | 70 | 385 | 0.76 | -0.48 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 36.00 | 5.05 | 5.45 | 5.25 | 5.12 | -1.00 | -16.34% | 0.15 | 1 | 117 | 0.76 | -0.52 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 37.00 | 5.50 | 6.15 | 5.83 | 7.92 | 0.00 | 0.00% | 0.16 | 0 | 76 | 0.75 | -0.55 | 0.04 | -0.04 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 38.00 | 6.40 | 6.80 | 6.60 | 6.66 | -0.99 | -12.95% | 0.17 | 5 | 148 | 0.76 | -0.59 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 39.00 | 7.20 | 7.50 | 7.35 | 7.41 | -1.57 | -17.49% | 0.19 | 9 | 40 | 0.77 | -0.62 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 40.00 | 7.95 | 8.25 | 8.10 | 8.10 | -0.65 | -7.43% | 0.20 | 4 | 707 | 0.78 | -0.65 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 41.00 | 8.55 | 9.25 | 8.90 | 9.90 | -0.08 | -0.81% | 0.22 | 3 | 20 | 0.78 | -0.68 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 42.00 | 9.50 | 10.50 | 10.00 | 10.74 | 0.00 | 0.00% | 0.24 | 0 | 33 | 0.84 | -0.71 | 0.03 | -0.03 | 8/20/2026 | 8/21/2026 3:59:52 PM EST |
| 43.00 | 10.30 | 10.90 | 10.60 | 10.62 | -0.96 | -8.29% | 0.25 | 45 | 46 | 0.80 | -0.73 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 44.00 | 11.15 | 11.75 | 11.45 | 11.41 | -1.11 | -8.87% | 0.26 | 45 | 58 | 0.80 | -0.75 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 45.00 | 11.65 | 13.30 | 12.48 | 12.18 | -3.99 | -24.68% | 0.28 | 4 | 114 | 0.82 | -0.77 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 46.00 | 12.40 | 14.80 | 13.60 | 16.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.85 | -0.79 | 0.03 | -0.03 | 8/11/2026 | 8/21/2026 3:59:52 PM EST |
| 47.00 | 13.30 | 15.65 | 14.48 | 17.08 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.19 | -0.81 | 0.03 | -0.03 | 8/7/2026 | 8/21/2026 3:59:52 PM EST |
| 48.00 | 14.20 | 16.30 | 15.25 | 18.07 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.15 | -0.83 | 0.02 | -0.02 | 8/7/2026 | 8/21/2026 3:59:52 PM EST |
| 49.00 | 15.10 | 17.45 | 16.28 | 18.10 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.22 | -0.84 | 0.02 | -0.02 | 8/10/2026 | 8/21/2026 3:59:52 PM EST |
| 50.00 | 16.25 | 17.65 | 16.95 | 20.70 | 0.00 | 0.00% | 0.34 | 0 | 37 | 1.06 | -0.85 | 0.02 | -0.02 | 8/12/2026 | 8/21/2026 3:59:52 PM EST |
| 55.00 | 20.35 | 23.05 | 21.70 | % | 0.39 | 0 | 0 | 1.31 | -0.91 | 0.02 | -0.02 | 8/21/2026 3:59:52 PM EST |