Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $28.06 as of 10/8/2026 9:43:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 24.35 | 25.45 | 24.90 | 26.12 | 0.00 | 0.00% | 8.30 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:06 PM EST |
| 4.00 | 23.30 | 24.95 | 24.13 | 24.46 | 0.00 | 0.00% | 6.03 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:06 PM EST |
| 5.00 | 22.35 | 24.05 | 23.20 | 23.88 | 0.00 | 0.00% | 4.64 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:06 PM EST |
| 6.00 | 21.35 | 23.05 | 22.20 | 24.35 | 0.00 | 0.00% | 3.70 | 0 | 3 | 9.19 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:06 PM EST |
| 7.00 | 20.35 | 22.00 | 21.18 | % | 3.03 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 8.00 | 19.35 | 21.00 | 20.18 | 22.45 | 0.00 | 0.00% | 2.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:06 PM EST |
| 9.00 | 18.35 | 20.05 | 19.20 | 14.30 | 0.00 | 0.00% | 2.13 | 0 | 12 | 6.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 10/8/2026 4:00:06 PM EST |
| 10.00 | 17.30 | 19.00 | 18.15 | 18.71 | 0.00 | 0.00% | 1.81 | 0 | 5 | 6.15 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:06 PM EST |
| 11.00 | 16.35 | 18.10 | 17.23 | 21.80 | 0.00 | 0.00% | 1.57 | 0 | 45 | 5.84 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/8/2026 4:00:06 PM EST |
| 12.00 | 15.35 | 17.05 | 16.20 | 19.00 | 0.00 | 0.00% | 1.35 | 0 | 46 | 5.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 4:00:06 PM EST |
| 13.00 | 14.30 | 16.05 | 15.18 | 17.25 | 0.00 | 0.00% | 1.17 | 0 | 4 | 4.86 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:06 PM EST |
| 14.00 | 13.35 | 15.05 | 14.20 | 15.54 | 0.00 | 0.00% | 1.01 | 0 | 35 | 4.47 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 15.00 | 12.30 | 14.05 | 13.18 | 13.92 | 0.00 | 0.00% | 0.88 | 0 | 41 | 4.11 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:06 PM EST |
| 16.00 | 11.35 | 13.05 | 12.20 | 12.96 | 0.00 | 0.00% | 0.76 | 0 | 104 | 3.78 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:06 PM EST |
| 17.00 | 10.35 | 12.05 | 11.20 | 12.33 | 0.00 | 0.00% | 0.66 | 0 | 92 | 3.46 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 18.00 | 9.25 | 11.30 | 10.28 | 10.75 | 0.00 | 0.00% | 0.57 | 0 | 264 | 3.46 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 19.00 | 8.30 | 10.05 | 9.18 | 10.00 | 0.00 | 0.00% | 0.48 | 0 | 81 | 2.88 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:06 PM EST |
| 20.00 | 6.90 | 9.40 | 8.15 | 7.73 | -1.38 | -15.15% | 0.41 | 37 | 481 | 2.97 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 21.00 | 6.10 | 8.20 | 7.15 | 8.40 | 0.00 | 0.00% | 0.34 | 0 | 228 | 2.50 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 22.00 | 5.55 | 6.80 | 6.18 | 7.65 | 0.00 | 0.00% | 0.28 | 0 | 182 | 1.85 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:06 PM EST |
| 22.50 | 4.90 | 6.55 | 5.73 | 6.83 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.97 | 0.99 | 0.01 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 23.00 | 4.45 | 6.10 | 5.28 | 6.38 | 0.00 | 0.00% | 0.23 | 0 | 262 | 1.90 | 0.99 | 0.01 | -0.01 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 23.50 | 3.85 | 5.45 | 4.65 | 5.10 | -0.45 | -8.11% | 0.20 | 15 | 2 | 1.64 | 0.98 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 24.00 | 3.75 | 4.40 | 4.08 | 4.12 | -1.78 | -30.17% | 0.17 | 25 | 285 | 1.00 | 0.97 | 0.03 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 24.50 | 2.97 | 3.95 | 3.46 | 3.33 | -1.87 | -35.97% | 0.14 | 16 | 4 | 0.96 | 0.95 | 0.05 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 25.00 | 2.77 | 3.55 | 3.16 | 2.84 | -1.97 | -40.96% | 0.13 | 9 | 5,443 | 0.96 | 0.91 | 0.06 | -0.03 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 25.50 | 2.35 | 3.10 | 2.73 | 2.39 | -1.58 | -39.80% | 0.11 | 4 | 42 | 0.90 | 0.87 | 0.08 | -0.04 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 26.00 | 1.62 | 3.10 | 2.36 | 3.87 | 0.00 | 0.00% | 0.09 | 0 | 595 | 1.16 | 0.82 | 0.10 | -0.05 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 26.50 | 1.80 | 2.37 | 2.09 | 1.85 | -1.43 | -43.60% | 0.08 | 57 | 147 | 0.64 | 0.76 | 0.12 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 27.00 | 1.60 | 1.80 | 1.70 | 1.50 | -1.48 | -49.67% | 0.06 | 84 | 520 | 0.63 | 0.69 | 0.14 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 27.50 | 1.30 | 1.47 | 1.39 | 1.35 | -1.14 | -45.79% | 0.05 | 2,542 | 107 | 0.62 | 0.62 | 0.15 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 28.00 | 1.06 | 1.17 | 1.12 | 1.08 | -1.17 | -52.00% | 0.04 | 1,299 | 3,404 | 0.63 | 0.54 | 0.15 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 28.50 | 0.85 | 0.92 | 0.89 | 0.88 | -0.92 | -51.12% | 0.03 | 1,129 | 217 | 0.63 | 0.47 | 0.15 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 29.00 | 0.69 | 0.73 | 0.71 | 0.70 | -0.75 | -51.73% | 0.02 | 3,617 | 1,805 | 0.64 | 0.40 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 29.50 | 0.53 | 0.61 | 0.57 | 0.51 | -0.79 | -60.77% | 0.02 | 239 | 446 | 0.66 | 0.33 | 0.13 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 30.00 | 0.42 | 0.47 | 0.45 | 0.47 | -0.56 | -54.37% | 0.02 | 2,810 | 6,707 | 0.66 | 0.28 | 0.12 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 30.50 | 0.33 | 0.39 | 0.36 | 0.35 | -0.57 | -61.96% | 0.01 | 274 | 568 | 0.68 | 0.23 | 0.11 | -0.05 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 31.00 | 0.26 | 0.30 | 0.28 | 0.26 | -0.46 | -63.89% | 0.01 | 458 | 5,473 | 0.69 | 0.18 | 0.09 | -0.05 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 31.50 | 0.17 | 0.27 | 0.22 | 0.23 | -0.35 | -60.35% | 0.01 | 101 | 540 | 0.70 | 0.14 | 0.08 | -0.04 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 32.00 | 0.16 | 0.20 | 0.18 | 0.17 | -0.31 | -64.59% | 0.01 | 478 | 3,862 | 0.72 | 0.11 | 0.07 | -0.03 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 32.50 | 0.12 | 0.16 | 0.14 | 0.16 | -0.24 | -60.00% | 0.00 | 32 | 683 | 0.73 | 0.09 | 0.05 | -0.03 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 33.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.24 | -70.59% | 0.01 | 390 | 3,807 | 0.82 | 0.07 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 33.50 | 0.05 | 0.13 | 0.09 | 0.08 | -0.17 | -68.00% | 0.00 | 120 | 203 | 0.75 | 0.05 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 34.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 365 | 4,784 | 0.79 | 0.04 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 34.50 | 0.05 | 0.35 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.98 | 0.03 | 0.02 | -0.01 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 35.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.09 | -64.29% | 0.00 | 540 | 6,000 | 0.84 | 0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 36.00 | 0.04 | 0.13 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 120 | 2,849 | 0.97 | 0.01 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 37.00 | 0.03 | 0.25 | 0.14 | 0.03 | -0.05 | -62.50% | 0.00 | 31 | 4,738 | 1.12 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 38.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.03 | -50.00% | 0.00 | 23 | 1,659 | 1.09 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 39.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 4 | 716 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 40.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 54 | 4,435 | 1.12 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 871 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 668 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.92 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 44.00 | 0.01 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 377 | 1.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 45.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 2,980 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 47.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:06 PM EST |
| 48.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.26 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 49.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 722 | 2.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,685 | 1.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 3,289 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 10/8/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/8/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 10/8/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.22 | 0.11 | % | 0.02 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.22 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 325 | 2.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 784 | 2.44 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/8/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,418 | 2.23 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,301 | 2.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,744 | 1.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 982 | 2.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,638 | 2.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:06 PM EST |
| 18.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 1,610 | 2.11 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 19.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 501 | 1.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 28 | 6,213 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,500 | 1.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 3,431 | 0.79 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 153 | 194 | 1.01 | -0.01 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 176 | 1,483 | 0.79 | -0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 23.50 | 0.03 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 106 | 37 | 0.70 | -0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 24.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 333 | 2,444 | 0.65 | -0.03 | 0.03 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 24.50 | 0.05 | 0.13 | 0.09 | 0.09 | +0.05 | +125.00% | 0.00 | 20 | 56 | 0.65 | -0.05 | 0.05 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 25.00 | 0.09 | 0.22 | 0.16 | 0.15 | +0.09 | +150.00% | 0.01 | 868 | 6,303 | 0.67 | -0.09 | 0.06 | -0.03 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 25.50 | 0.01 | 0.25 | 0.13 | 0.21 | +0.12 | +133.34% | 0.01 | 79 | 109 | 0.51 | -0.13 | 0.08 | -0.04 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 26.00 | 0.27 | 0.31 | 0.29 | 0.29 | +0.15 | +107.15% | 0.01 | 352 | 1,652 | 0.64 | -0.18 | 0.10 | -0.05 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 26.50 | 0.32 | 0.45 | 0.39 | 0.41 | +0.22 | +115.79% | 0.01 | 183 | 789 | 0.62 | -0.24 | 0.12 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 27.00 | 0.53 | 0.60 | 0.57 | 0.56 | +0.29 | +107.41% | 0.02 | 574 | 1,766 | 0.64 | -0.31 | 0.14 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 27.50 | 0.73 | 0.80 | 0.77 | 0.76 | +0.38 | +100.00% | 0.03 | 3,010 | 403 | 0.64 | -0.38 | 0.15 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 28.00 | 0.96 | 1.03 | 1.00 | 1.13 | +0.61 | +117.31% | 0.04 | 1,211 | 5,777 | 0.64 | -0.46 | 0.15 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 28.50 | 1.23 | 1.35 | 1.29 | 1.19 | +0.50 | +72.47% | 0.05 | 107 | 442 | 0.66 | -0.53 | 0.15 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 29.00 | 1.43 | 1.68 | 1.56 | 1.74 | +0.83 | +91.21% | 0.05 | 449 | 2,898 | 0.64 | -0.60 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 29.50 | 1.85 | 2.03 | 1.94 | 2.17 | +1.07 | +97.28% | 0.07 | 34 | 305 | 0.67 | -0.67 | 0.13 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 30.00 | 2.20 | 2.44 | 2.32 | 2.31 | +0.98 | +73.69% | 0.08 | 135 | 1,045 | 0.68 | -0.72 | 0.12 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 30.50 | 2.51 | 3.20 | 2.86 | 2.70 | +0.89 | +49.18% | 0.09 | 12 | 405 | 0.76 | -0.77 | 0.11 | -0.05 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 31.00 | 2.80 | 3.80 | 3.30 | 3.19 | +1.24 | +63.59% | 0.11 | 141 | 858 | 1.18 | -0.82 | 0.09 | -0.05 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 31.50 | 3.40 | 4.30 | 3.85 | 3.80 | +1.56 | +69.65% | 0.12 | 6 | 37 | 1.26 | -0.86 | 0.08 | -0.04 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 32.00 | 3.85 | 4.75 | 4.30 | 3.30 | +0.13 | +4.11% | 0.13 | 360 | 668 | 1.31 | -0.89 | 0.07 | -0.03 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 32.50 | 3.90 | 5.75 | 4.83 | 3.33 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.73 | -0.91 | 0.05 | -0.03 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 33.00 | 4.90 | 5.35 | 5.13 | 5.21 | +1.68 | +47.60% | 0.16 | 34 | 655 | 1.00 | -0.93 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 33.50 | 4.50 | 6.60 | 5.55 | 4.24 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.78 | -0.95 | 0.04 | -0.02 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 34.00 | 5.70 | 6.75 | 6.23 | 4.65 | 0.00 | 0.00% | 0.18 | 0 | 216 | 1.60 | -0.96 | 0.03 | -0.01 | 10/6/2026 | 10/8/2026 4:00:06 PM EST |
| 34.50 | 5.45 | 7.45 | 6.45 | 5.22 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.82 | -0.97 | 0.02 | -0.01 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 35.00 | 5.65 | 7.50 | 6.58 | 7.23 | +1.78 | +32.67% | 0.19 | 23 | 486 | 1.53 | -0.98 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 36.00 | 7.15 | 8.90 | 8.03 | 6.39 | 0.00 | 0.00% | 0.22 | 0 | 227 | 1.98 | -0.99 | 0.01 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 37.00 | 8.05 | 9.95 | 9.00 | 9.45 | +2.10 | +28.58% | 0.24 | 2 | 116 | 2.14 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 38.00 | 9.25 | 10.70 | 9.98 | 8.95 | +0.28 | +3.23% | 0.26 | 3 | 189 | 2.05 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 39.00 | 10.25 | 11.65 | 10.95 | 9.54 | 0.00 | 0.00% | 0.28 | 0 | 73 | 2.11 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 40.00 | 11.15 | 13.00 | 12.08 | 10.80 | 0.00 | 0.00% | 0.30 | 0 | 852 | 2.51 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 41.00 | 12.05 | 13.70 | 12.88 | 11.08 | 0.00 | 0.00% | 0.31 | 0 | 59 | 2.35 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:06 PM EST |
| 42.00 | 12.95 | 14.75 | 13.85 | 12.45 | 0.00 | 0.00% | 0.33 | 0 | 33 | 2.50 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:06 PM EST |
| 43.00 | 13.95 | 15.70 | 14.83 | 12.85 | 0.00 | 0.00% | 0.34 | 0 | 20 | 2.54 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:06 PM EST |
| 44.00 | 15.05 | 16.70 | 15.88 | 13.88 | 0.00 | 0.00% | 0.36 | 0 | 28 | 2.62 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 4:00:06 PM EST |
| 45.00 | 16.25 | 17.70 | 16.98 | 16.25 | +0.50 | +3.18% | 0.38 | 119 | 45 | 2.71 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 46.00 | 16.95 | 18.70 | 17.83 | 15.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:06 PM EST |
| 47.00 | 18.05 | 19.70 | 18.88 | 17.08 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 4:00:06 PM EST |
| 48.00 | 19.05 | 20.70 | 19.88 | 18.07 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 4:00:06 PM EST |
| 49.00 | 20.05 | 21.85 | 20.95 | 21.22 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 4:00:06 PM EST |
| 50.00 | 21.05 | 22.80 | 21.93 | 20.84 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:06 PM EST |
| 55.00 | 26.05 | 27.85 | 26.95 | % | 0.49 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST |