Options Chain for HARTFORD INSURANCE GROUP INC COM (HIG) - $136.10 as of 8/24/2026 8:30:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 52.00 | 56.20 | 54.10 | % | 0.64 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 90.00 | 47.00 | 51.20 | 49.10 | % | 0.55 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 95.00 | 42.00 | 46.20 | 44.10 | % | 0.46 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 100.00 | 37.10 | 41.30 | 39.20 | % | 0.39 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 105.00 | 32.70 | 36.30 | 34.50 | % | 0.33 | 0 | 0 | 0.68 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 110.00 | 27.50 | 30.20 | 28.85 | % | 0.26 | 0 | 0 | 0.48 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 115.00 | 23.20 | 25.30 | 24.25 | % | 0.21 | 0 | 0 | 0.42 | 0.97 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 120.00 | 17.90 | 20.50 | 19.20 | % | 0.16 | 0 | 0 | 0.43 | 0.93 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 125.00 | 13.50 | 15.70 | 14.60 | % | 0.12 | 0 | 0 | 0.36 | 0.87 | 0.02 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 130.00 | 9.20 | 11.40 | 10.30 | % | 0.08 | 0 | 0 | 0.23 | 0.77 | 0.03 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 135.00 | 5.30 | 7.40 | 6.35 | % | 0.05 | 0 | 0 | 0.21 | 0.64 | 0.03 | -0.04 | 8/24/2026 3:59:53 PM EST | |||
| 140.00 | 3.10 | 4.30 | 3.70 | % | 0.03 | 0 | 0 | 0.20 | 0.47 | 0.04 | -0.04 | 8/24/2026 3:59:53 PM EST | |||
| 145.00 | 1.65 | 2.50 | 2.08 | 1.90 | % | 0.01 | 7 | 0 | 0.21 | 0.30 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 150.00 | 0.80 | 1.00 | 0.90 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.20 | 0.18 | 0.02 | -0.03 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.25 | 0.09 | 0.01 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.50 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.60 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 120.00 | 0.05 | 1.95 | 1.00 | % | 0.01 | 0 | 0 | 0.29 | -0.07 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 125.00 | 0.15 | 2.95 | 1.55 | % | 0.01 | 0 | 0 | 0.27 | -0.13 | 0.02 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 130.00 | 0.30 | 3.40 | 1.85 | % | 0.01 | 0 | 0 | 0.23 | -0.23 | 0.03 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 135.00 | 1.80 | 4.00 | 2.90 | % | 0.02 | 0 | 0 | 0.21 | -0.36 | 0.03 | -0.04 | 8/24/2026 3:59:53 PM EST | |||
| 140.00 | 3.80 | 5.90 | 4.85 | % | 0.03 | 0 | 0 | 0.20 | -0.53 | 0.04 | -0.04 | 8/24/2026 3:59:53 PM EST | |||
| 145.00 | 7.10 | 9.00 | 8.05 | % | 0.06 | 0 | 0 | 0.20 | -0.70 | 0.03 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 150.00 | 10.90 | 13.00 | 11.95 | % | 0.08 | 0 | 0 | 0.28 | -0.82 | 0.02 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 155.00 | 15.10 | 18.10 | 16.60 | % | 0.11 | 0 | 0 | 0.35 | -0.91 | 0.01 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 160.00 | 19.30 | 23.40 | 21.35 | % | 0.13 | 0 | 0 | 0.43 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 165.00 | 24.30 | 27.90 | 26.10 | % | 0.16 | 0 | 0 | 0.45 | -0.98 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 170.00 | 29.30 | 33.50 | 31.40 | % | 0.18 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 175.00 | 34.30 | 38.50 | 36.40 | % | 0.21 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 180.00 | 39.30 | 43.50 | 41.40 | % | 0.23 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 185.00 | 44.30 | 48.50 | 46.40 | % | 0.25 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 190.00 | 49.30 | 53.50 | 51.40 | % | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 195.00 | 54.30 | 58.50 | 56.40 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |