Options Chain for HOWARD HUGHES HOLDINGS INC COM (HHH) - $73.52 as of 9/29/2026 6:58:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.50 | 40.60 | 39.05 | 32.25 | 0.00 | 0.00% | 1.12 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 3:59:54 PM EST |
| 40.00 | 32.50 | 35.50 | 34.00 | 24.63 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/29/2026 3:59:54 PM EST |
| 45.00 | 27.50 | 30.60 | 29.05 | % | 0.65 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 50.00 | 22.50 | 26.30 | 24.40 | 23.50 | 0.00 | 0.00% | 0.49 | 0 | 80 | 1.70 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/29/2026 3:59:54 PM EST |
| 55.00 | 17.50 | 20.60 | 19.05 | 9.80 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/29/2026 3:59:54 PM EST |
| 60.00 | 12.50 | 15.70 | 14.10 | 12.90 | +1.79 | +16.12% | 0.23 | 1 | 178 | 0.92 | 0.98 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 3:59:54 PM EST |
| 65.00 | 9.30 | 10.80 | 10.05 | 9.87 | +0.53 | +5.68% | 0.15 | 5 | 359 | 0.70 | 0.93 | 0.02 | -0.03 | 9/29/2026 | 9/29/2026 3:59:54 PM EST |
| 70.00 | 5.40 | 6.00 | 5.70 | 5.65 | +0.71 | +14.38% | 0.08 | 7 | 527 | 0.39 | 0.78 | 0.04 | -0.06 | 9/29/2026 | 9/29/2026 3:59:54 PM EST |
| 75.00 | 2.15 | 2.90 | 2.53 | 2.20 | +0.45 | +25.72% | 0.03 | 704 | 1,209 | 0.40 | 0.51 | 0.07 | -0.07 | 9/29/2026 | 9/29/2026 3:59:54 PM EST |
| 80.00 | 0.35 | 0.75 | 0.55 | 0.45 | -0.05 | -10.00% | 0.01 | 649 | 1,157 | 0.33 | 0.21 | 0.05 | -0.05 | 9/29/2026 | 9/29/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.78 | 0.06 | 0.02 | -0.02 | 9/28/2026 | 9/29/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.55 | 0.01 | 0.00 | 0.00 | 6/23/2026 | 9/29/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.60 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.75 | 1.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/29/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/29/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 2.45 | 1.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 652 | 726 | 0.66 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:54 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 3,326 | 2,981 | 0.53 | -0.02 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 3:59:54 PM EST |
| 65.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.01 | -4.35% | 0.00 | 22 | 150 | 0.47 | -0.07 | 0.02 | -0.03 | 9/29/2026 | 9/29/2026 3:59:54 PM EST |
| 70.00 | 0.60 | 0.85 | 0.73 | 0.60 | -0.20 | -25.00% | 0.01 | 26 | 61 | 0.39 | -0.22 | 0.04 | -0.06 | 9/29/2026 | 9/29/2026 3:59:54 PM EST |
| 75.00 | 2.15 | 3.20 | 2.68 | 3.47 | +0.84 | +31.94% | 0.04 | 12 | 7 | 0.41 | -0.49 | 0.07 | -0.07 | 9/29/2026 | 9/29/2026 3:59:54 PM EST |
| 80.00 | 5.40 | 6.60 | 6.00 | 6.30 | 0.00 | 0.00% | 0.07 | 9 | 7 | 0.40 | -0.79 | 0.05 | -0.05 | 9/29/2026 | 9/29/2026 3:59:54 PM EST |
| 85.00 | 8.90 | 12.50 | 10.70 | % | 0.13 | 0 | 0 | 0.89 | -0.94 | 0.02 | -0.02 | 9/29/2026 3:59:54 PM EST | |||
| 90.00 | 14.40 | 17.50 | 15.95 | % | 0.18 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 95.00 | 19.50 | 22.50 | 21.00 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 100.00 | 24.70 | 27.50 | 26.10 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 105.00 | 29.50 | 32.50 | 31.00 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 110.00 | 34.50 | 37.50 | 36.00 | % | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 115.00 | 39.60 | 42.50 | 41.05 | % | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST | |||
| 120.00 | 44.50 | 47.50 | 46.00 | % | 0.38 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:54 PM EST |