Options Chain for HILTON GRAND VACATIONS INC COM (HGV) - $42.41 as of 9/1/2026 2:43:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.90 | 20.90 | 18.90 | % | 0.84 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:55 PM EST | |||
| 25.00 | 14.90 | 18.40 | 16.65 | % | 0.67 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:55 PM EST | |||
| 30.00 | 10.90 | 13.50 | 12.20 | % | 0.41 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 9/1/2026 1:58:55 PM EST | |||
| 35.00 | 6.00 | 9.00 | 7.50 | % | 0.21 | 0 | 0 | 0.77 | 0.89 | 0.03 | -0.02 | 9/1/2026 1:58:55 PM EST | |||
| 40.00 | 2.85 | 4.40 | 3.63 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 193 | 0.47 | 0.64 | 0.06 | -0.04 | 8/10/2026 | 9/1/2026 1:58:55 PM EST |
| 45.00 | 0.70 | 1.50 | 1.10 | 1.05 | -1.61 | -60.53% | 0.02 | 50 | 1 | 0.40 | 0.34 | 0.06 | -0.03 | 9/1/2026 | 9/1/2026 1:58:55 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.58 | 0.13 | 0.04 | -0.02 | 8/31/2026 | 9/1/2026 1:58:55 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 260 | 1.00 | 0.04 | 0.02 | -0.01 | 8/17/2026 | 9/1/2026 1:58:55 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.87 | 0.01 | 0.01 | 0.00 | 8/19/2026 | 9/1/2026 1:58:55 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/1/2026 1:58:55 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 103 | 1.42 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/1/2026 1:58:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/1/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:55 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.33 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 9/1/2026 1:58:55 PM EST |
| 35.00 | 0.00 | 2.55 | 1.28 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.01 | -0.11 | 0.03 | -0.02 | 8/31/2026 | 9/1/2026 1:58:55 PM EST |
| 40.00 | 0.20 | 3.40 | 1.80 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.43 | -0.36 | 0.06 | -0.04 | 8/31/2026 | 9/1/2026 1:58:55 PM EST |
| 45.00 | 2.45 | 5.30 | 3.88 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 126 | 0.61 | -0.66 | 0.06 | -0.03 | 8/18/2026 | 9/1/2026 1:58:55 PM EST |
| 50.00 | 7.30 | 9.20 | 8.25 | 4.05 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.62 | -0.87 | 0.04 | -0.02 | 7/9/2026 | 9/1/2026 1:58:55 PM EST |
| 55.00 | 11.80 | 15.80 | 13.80 | % | 0.25 | 0 | 0 | 1.07 | -0.96 | 0.02 | -0.01 | 9/1/2026 1:58:55 PM EST | |||
| 60.00 | 16.80 | 20.80 | 18.80 | % | 0.31 | 0 | 0 | 1.25 | -0.99 | 0.01 | 0.00 | 9/1/2026 1:58:55 PM EST | |||
| 65.00 | 21.80 | 25.80 | 23.80 | 16.66 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 9/1/2026 1:58:55 PM EST |
| 70.00 | 26.80 | 30.80 | 28.80 | 17.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 9/1/2026 1:58:55 PM EST |
| 75.00 | 31.80 | 35.80 | 33.80 | % | 0.45 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:55 PM EST |