Options Chain for CYBIN INC COM NEW (HELP) - $12.43 as of 8/24/2026 5:31:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 12.10 | 10.05 | % | 4.02 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 5.00 | 5.50 | 9.60 | 7.55 | % | 1.51 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 7.50 | 3.50 | 7.50 | 5.50 | % | 0.73 | 0 | 0 | 2.90 | 0.93 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 3.30 | 5.50 | 4.40 | 3.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.50 | 0.80 | 0.05 | -0.01 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 12.50 | 2.20 | 4.20 | 3.20 | 2.05 | -0.55 | -21.16% | 0.26 | 57 | 156 | 1.55 | 0.61 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 15.00 | 0.60 | 1.50 | 1.05 | 1.30 | -0.05 | -3.71% | 0.07 | 314 | 1 | 1.05 | 0.43 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 17.50 | 0.15 | 1.60 | 0.88 | 0.60 | -0.12 | -16.67% | 0.05 | 2 | 685 | 1.04 | 0.29 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 44 | 1.68 | 0.18 | 0.05 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.63 | 0.12 | 0.04 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.80 | 0.07 | 0.03 | -0.01 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.95 | 1.48 | % | 0.30 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 5.85 | -0.07 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 3.98 | -0.20 | 0.05 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 12.50 | 0.35 | 2.00 | 1.18 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.73 | -0.39 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 15.00 | 1.50 | 5.30 | 3.40 | % | 0.23 | 0 | 0 | 2.06 | -0.57 | 0.08 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 17.50 | 3.80 | 7.50 | 5.65 | % | 0.32 | 0 | 0 | 2.23 | -0.71 | 0.07 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 5.50 | 9.50 | 7.50 | % | 0.38 | 0 | 0 | 2.23 | -0.82 | 0.05 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 22.50 | 8.00 | 12.00 | 10.00 | % | 0.44 | 0 | 0 | 2.44 | -0.88 | 0.04 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 10.50 | 14.50 | 12.50 | % | 0.50 | 0 | 0 | 2.61 | -0.93 | 0.03 | -0.01 | 8/24/2026 3:59:56 PM EST |