Options Chain for HELEN OF TROY LTD COM (HELE) - $26.55 as of 10/8/2026 9:43:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.90 | 13.50 | 11.70 | % | 0.78 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 17.50 | 7.80 | 11.00 | 9.40 | % | 0.54 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 20.00 | 5.30 | 8.50 | 6.90 | 9.50 | +3.60 | +61.02% | 0.35 | 3 | 56 | 3.24 | 0.99 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 22.50 | 2.90 | 5.40 | 4.15 | % | 0.18 | 0 | 0 | 1.94 | 0.93 | 0.04 | -0.06 | 10/8/2026 3:59:48 PM EST | |||
| 25.00 | 1.00 | 2.90 | 1.95 | 2.20 | -0.35 | -13.73% | 0.08 | 31 | 78 | 1.25 | 0.74 | 0.10 | -0.09 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 30.00 | 0.30 | 0.60 | 0.45 | 0.25 | -0.65 | -72.23% | 0.02 | 187 | 327 | 0.93 | 0.18 | 0.09 | -0.06 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.16 | -55.18% | 0.00 | 375 | 365 | 1.19 | 0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.50 | -90.91% | 0.00 | 68 | 42 | 1.34 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.21 | -95.46% | 0.00 | 36 | 365 | 1.09 | -0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.65 | -86.67% | 0.00 | 38 | 126 | 0.82 | -0.07 | 0.04 | -0.06 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 25.00 | 0.30 | 0.60 | 0.45 | 0.47 | -1.31 | -73.60% | 0.02 | 721 | 149 | 0.73 | -0.26 | 0.10 | -0.09 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 30.00 | 2.15 | 4.60 | 3.38 | 3.03 | -2.47 | -44.91% | 0.11 | 78 | 462 | 1.61 | -0.82 | 0.09 | -0.06 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 35.00 | 6.70 | 9.20 | 7.95 | 8.30 | +0.45 | +5.74% | 0.23 | 20 | 10 | 2.07 | -0.99 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 40.00 | 12.20 | 15.40 | 13.80 | % | 0.35 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST |