Options Chain for HOME DEPOT INC COM (HD) - $334.49 as of 8/21/2026 2:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 154.40 | 158.10 | 156.25 | % | 0.87 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 185.00 | 149.15 | 153.05 | 151.10 | % | 0.82 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 190.00 | 144.05 | 148.10 | 146.08 | % | 0.77 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 195.00 | 139.20 | 143.15 | 141.18 | % | 0.72 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 200.00 | 134.25 | 138.15 | 136.20 | % | 0.68 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 210.00 | 124.20 | 128.15 | 126.18 | % | 0.60 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 215.00 | 119.30 | 123.15 | 121.23 | 118.30 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/21/2026 3:59:57 PM EST |
| 220.00 | 114.20 | 118.15 | 116.18 | % | 0.53 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 225.00 | 109.25 | 113.15 | 111.20 | % | 0.49 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 230.00 | 104.25 | 108.15 | 106.20 | % | 0.46 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 235.00 | 99.15 | 103.20 | 101.18 | % | 0.43 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 240.00 | 94.55 | 98.20 | 96.38 | 73.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/21/2026 3:59:57 PM EST |
| 245.00 | 89.20 | 93.20 | 91.20 | 99.81 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.59 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:57 PM EST |
| 250.00 | 84.40 | 88.15 | 86.28 | % | 0.35 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 255.00 | 79.75 | 83.15 | 81.45 | 96.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.51 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:57 PM EST |
| 260.00 | 74.70 | 78.25 | 76.48 | 85.79 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.48 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 3:59:57 PM EST |
| 265.00 | 69.75 | 73.25 | 71.50 | 60.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.46 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/21/2026 3:59:57 PM EST |
| 270.00 | 64.75 | 68.25 | 66.50 | % | 0.25 | 0 | 0 | 0.43 | 0.99 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 275.00 | 59.85 | 63.35 | 61.60 | 46.98 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.41 | 0.98 | 0.00 | -0.01 | 5/22/2026 | 8/21/2026 3:59:57 PM EST |
| 280.00 | 55.70 | 58.35 | 57.03 | 49.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.37 | 0.96 | 0.00 | -0.02 | 5/28/2026 | 8/21/2026 3:59:57 PM EST |
| 285.00 | 50.70 | 53.50 | 52.10 | 54.88 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.35 | 0.95 | 0.00 | -0.03 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 290.00 | 45.80 | 48.80 | 47.30 | 52.03 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.33 | 0.93 | 0.00 | -0.04 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 295.00 | 41.30 | 44.15 | 42.73 | 38.07 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.27 | 0.90 | 0.00 | -0.05 | 5/28/2026 | 8/21/2026 3:59:57 PM EST |
| 300.00 | 36.85 | 39.70 | 38.28 | 42.36 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.26 | 0.87 | 0.01 | -0.06 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 305.00 | 32.65 | 35.35 | 34.00 | 34.09 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.26 | 0.84 | 0.01 | -0.07 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 310.00 | 28.65 | 31.50 | 30.08 | 29.35 | -0.78 | -2.59% | 0.10 | 6 | 75 | 0.27 | 0.80 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 315.00 | 24.85 | 27.65 | 26.25 | 40.30 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.26 | 0.75 | 0.01 | -0.09 | 8/6/2026 | 8/21/2026 3:59:57 PM EST |
| 320.00 | 22.00 | 24.15 | 23.08 | 23.50 | -1.00 | -4.09% | 0.07 | 10 | 36 | 0.27 | 0.70 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 325.00 | 17.60 | 20.90 | 19.25 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.26 | 0.64 | 0.01 | -0.11 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 330.00 | 15.00 | 18.05 | 16.53 | 16.90 | +1.39 | +8.97% | 0.05 | 10 | 139 | 0.26 | 0.59 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 335.00 | 12.65 | 15.20 | 13.93 | 13.77 | +0.42 | +3.15% | 0.04 | 20 | 107 | 0.26 | 0.53 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 340.00 | 10.60 | 12.85 | 11.73 | 11.35 | +0.15 | +1.34% | 0.03 | 73 | 263 | 0.26 | 0.47 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 345.00 | 8.20 | 10.80 | 9.50 | 9.80 | +0.60 | +6.53% | 0.03 | 4 | 384 | 0.26 | 0.41 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 350.00 | 6.90 | 8.10 | 7.50 | 8.85 | +1.35 | +18.00% | 0.02 | 67 | 458 | 0.25 | 0.35 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 355.00 | 5.45 | 6.65 | 6.05 | 6.22 | +0.17 | +2.81% | 0.02 | 32 | 207 | 0.25 | 0.30 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 360.00 | 4.00 | 5.65 | 4.83 | 4.70 | +0.23 | +5.15% | 0.01 | 29 | 433 | 0.25 | 0.26 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 365.00 | 3.20 | 4.60 | 3.90 | 4.20 | +0.16 | +3.96% | 0.01 | 30 | 726 | 0.26 | 0.21 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 370.00 | 2.42 | 3.65 | 3.04 | 3.15 | +0.39 | +14.13% | 0.01 | 19 | 669 | 0.25 | 0.18 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 375.00 | 2.05 | 2.50 | 2.28 | 2.32 | -0.26 | -10.08% | 0.01 | 28 | 232 | 0.25 | 0.14 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 380.00 | 1.37 | 2.40 | 1.89 | 1.78 | +0.08 | +4.71% | 0.00 | 19 | 251 | 0.26 | 0.11 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 385.00 | 1.20 | 1.95 | 1.58 | 1.39 | +0.12 | +9.45% | 0.00 | 12 | 565 | 0.26 | 0.09 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 390.00 | 0.55 | 1.62 | 1.09 | 1.10 | +0.05 | +4.77% | 0.00 | 17 | 319 | 0.25 | 0.07 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 395.00 | 0.24 | 1.40 | 0.82 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.25 | 0.06 | 0.00 | -0.03 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 400.00 | 0.38 | 0.71 | 0.55 | 0.60 | +0.01 | +1.70% | 0.00 | 23 | 5,361 | 0.26 | 0.04 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 405.00 | 0.16 | 0.74 | 0.45 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.25 | 0.03 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 410.00 | 0.09 | 0.61 | 0.35 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.25 | 0.02 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 0.68 | 0.34 | 0.25 | -0.15 | -37.50% | 0.00 | 3 | 106 | 0.30 | 0.02 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.19 | -0.11 | -36.67% | 0.00 | 3 | 63 | 0.30 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 0.53 | 0.27 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.32 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 8/21/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 0.89 | 0.45 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.36 | 0.01 | 0.00 | -0.01 | 8/4/2026 | 8/21/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 0.65 | 0.33 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.33 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 0.42 | 0.21 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 0.61 | 0.31 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 2.17 | 1.09 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.50 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 2.16 | 1.08 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/21/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/21/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/21/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 2.10 | 1.05 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/21/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/21/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/21/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/21/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.37 | 0.19 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.45 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.39 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 0.41 | 0.21 | 0.01 | -0.58 | -98.31% | 0.00 | 3 | 2 | 0.41 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.36 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 0.78 | 0.39 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.38 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 0.94 | 0.47 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.36 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.82 | 0.41 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.34 | -0.01 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 0.90 | 0.45 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.32 | -0.02 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 280.00 | 0.18 | 0.91 | 0.55 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.26 | -0.04 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 285.00 | 0.34 | 1.35 | 0.85 | 0.90 | -0.21 | -18.92% | 0.00 | 28 | 104 | 0.26 | -0.05 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 290.00 | 0.68 | 1.67 | 1.18 | 1.22 | -0.17 | -12.23% | 0.00 | 11 | 129 | 0.26 | -0.07 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 295.00 | 1.11 | 2.18 | 1.65 | 1.78 | -0.15 | -7.78% | 0.01 | 3 | 171 | 0.26 | -0.10 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 300.00 | 1.51 | 2.50 | 2.01 | 2.19 | -0.35 | -13.78% | 0.01 | 24 | 342 | 0.25 | -0.13 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 305.00 | 2.61 | 3.65 | 3.13 | 2.92 | -0.78 | -21.09% | 0.01 | 228 | 314 | 0.26 | -0.16 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 310.00 | 3.50 | 4.80 | 4.15 | 4.15 | -0.16 | -3.72% | 0.01 | 14 | 179 | 0.26 | -0.20 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 315.00 | 4.25 | 5.95 | 5.10 | 5.00 | -0.65 | -11.51% | 0.02 | 10 | 485 | 0.25 | -0.25 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 320.00 | 6.45 | 7.45 | 6.95 | 6.71 | -0.39 | -5.50% | 0.02 | 24 | 362 | 0.26 | -0.30 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 325.00 | 7.30 | 9.40 | 8.35 | 8.38 | -0.57 | -6.37% | 0.03 | 12 | 206 | 0.25 | -0.36 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 330.00 | 9.50 | 11.70 | 10.60 | 10.51 | -0.59 | -5.32% | 0.03 | 19 | 369 | 0.26 | -0.41 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 335.00 | 11.80 | 14.00 | 12.90 | 12.80 | -0.13 | -1.01% | 0.04 | 64 | 486 | 0.25 | -0.47 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 340.00 | 13.95 | 16.55 | 15.25 | 15.35 | -1.68 | -9.87% | 0.04 | 27 | 132 | 0.25 | -0.53 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 345.00 | 17.05 | 19.75 | 18.40 | 19.20 | 0.00 | 0.00% | 0.05 | 0 | 118 | 0.25 | -0.59 | 0.01 | -0.12 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 350.00 | 20.20 | 23.00 | 21.60 | 21.23 | -2.85 | -11.84% | 0.06 | 4 | 105 | 0.25 | -0.65 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 355.00 | 23.75 | 26.55 | 25.15 | 25.00 | +4.10 | +19.62% | 0.07 | 2 | 24 | 0.25 | -0.70 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 360.00 | 27.60 | 30.35 | 28.98 | 23.74 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.25 | -0.74 | 0.01 | -0.10 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 365.00 | 31.65 | 34.40 | 33.03 | 21.70 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.25 | -0.79 | 0.01 | -0.09 | 8/11/2026 | 8/21/2026 3:59:57 PM EST |
| 370.00 | 35.95 | 38.45 | 37.20 | 37.35 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.25 | -0.82 | 0.01 | -0.08 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 375.00 | 40.40 | 43.05 | 41.73 | 43.77 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.25 | -0.86 | 0.01 | -0.07 | 7/27/2026 | 8/21/2026 3:59:57 PM EST |
| 380.00 | 45.00 | 47.60 | 46.30 | 45.78 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.26 | -0.89 | 0.01 | -0.06 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 385.00 | 49.70 | 52.30 | 51.00 | % | 0.13 | 0 | 0 | 0.26 | -0.91 | 0.00 | -0.05 | 8/21/2026 3:59:57 PM EST | |||
| 390.00 | 54.50 | 57.10 | 55.80 | % | 0.14 | 0 | 0 | 0.27 | -0.93 | 0.00 | -0.04 | 8/21/2026 3:59:57 PM EST | |||
| 395.00 | 59.35 | 61.95 | 60.65 | % | 0.15 | 0 | 0 | 0.27 | -0.94 | 0.00 | -0.03 | 8/21/2026 3:59:57 PM EST | |||
| 400.00 | 64.05 | 67.70 | 65.88 | 52.61 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.28 | -0.96 | 0.00 | -0.03 | 8/5/2026 | 8/21/2026 3:59:57 PM EST |
| 405.00 | 69.05 | 72.70 | 70.88 | 66.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.41 | -0.97 | 0.00 | -0.02 | 7/10/2026 | 8/21/2026 3:59:57 PM EST |
| 410.00 | 74.10 | 77.65 | 75.88 | 74.70 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.43 | -0.98 | 0.00 | -0.02 | 6/17/2026 | 8/21/2026 3:59:57 PM EST |
| 415.00 | 79.00 | 82.55 | 80.78 | % | 0.19 | 0 | 0 | 0.28 | -0.98 | 0.00 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 420.00 | 84.05 | 87.50 | 85.78 | % | 0.20 | 0 | 0 | 0.28 | -0.99 | 0.00 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 425.00 | 89.05 | 92.65 | 90.85 | % | 0.21 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 430.00 | 93.90 | 97.70 | 95.80 | % | 0.22 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 435.00 | 98.85 | 102.85 | 100.85 | % | 0.23 | 0 | 0 | 0.42 | -0.99 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 440.00 | 103.85 | 107.85 | 105.85 | % | 0.24 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 445.00 | 108.90 | 112.85 | 110.88 | % | 0.25 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 450.00 | 113.90 | 117.90 | 115.90 | % | 0.26 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 460.00 | 123.85 | 127.75 | 125.80 | % | 0.27 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST |