Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $39.48 as of 8/24/2026 2:22:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.70 | 18.50 | 17.10 | % | 0.76 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 25.00 | 13.20 | 16.00 | 14.60 | % | 0.58 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 30.00 | 8.50 | 11.10 | 9.80 | % | 0.33 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 35.00 | 3.60 | 6.30 | 4.95 | % | 0.14 | 0 | 0 | 0.66 | 0.90 | 0.05 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 40.00 | 0.95 | 1.60 | 1.28 | 1.03 | % | 0.03 | 2 | 0 | 0.26 | 0.46 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:49 PM EST | |
| 45.00 | 0.15 | 0.40 | 0.28 | 0.15 | % | 0.01 | 59 | 0 | 0.29 | 0.09 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:49 PM EST | |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 35.00 | 0.20 | 0.65 | 0.43 | 0.49 | +0.07 | +16.67% | 0.01 | 10 | 10 | 0.32 | -0.10 | 0.05 | 0.00 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 40.00 | 0.70 | 3.10 | 1.90 | % | 0.05 | 0 | 0 | 0.26 | -0.54 | 0.10 | -0.01 | 8/24/2026 3:59:49 PM EST | |||
| 45.00 | 4.30 | 7.20 | 5.75 | % | 0.13 | 0 | 0 | 0.59 | -0.91 | 0.04 | -0.01 | 8/24/2026 3:59:49 PM EST | |||
| 50.00 | 9.10 | 12.00 | 10.55 | % | 0.21 | 0 | 0 | 0.76 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 55.00 | 14.40 | 17.00 | 15.70 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 60.00 | 19.20 | 22.50 | 20.85 | % | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:49 PM EST |