Options Chain for HALOZYME THERAPEUTICS INC COM (HALO) - $108.17 as of 8/24/2026 11:22:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.80 | 55.90 | 53.85 | % | 0.98 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 60.00 | 46.70 | 50.90 | 48.80 | % | 0.81 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 65.00 | 41.90 | 45.90 | 43.90 | % | 0.68 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 70.00 | 36.90 | 41.00 | 38.95 | % | 0.56 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 75.00 | 32.00 | 36.00 | 34.00 | % | 0.45 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 80.00 | 27.20 | 30.70 | 28.95 | 29.40 | +2.57 | +9.58% | 0.36 | 1 | 2 | 0.71 | 0.99 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 85.00 | 22.30 | 26.20 | 24.25 | % | 0.29 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 90.00 | 17.60 | 21.40 | 19.50 | % | 0.22 | 0 | 0 | 0.57 | 0.94 | 0.01 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 95.00 | 13.40 | 16.60 | 15.00 | % | 0.16 | 0 | 0 | 0.48 | 0.88 | 0.01 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 100.00 | 9.00 | 12.60 | 10.80 | % | 0.11 | 0 | 0 | 0.31 | 0.77 | 0.02 | -0.04 | 8/24/2026 3:59:56 PM EST | |||
| 105.00 | 5.60 | 9.40 | 7.50 | 7.52 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.33 | 0.64 | 0.03 | -0.05 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 110.00 | 3.40 | 7.20 | 5.30 | 4.60 | % | 0.05 | 2 | 0 | 0.35 | 0.49 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 115.00 | 1.00 | 4.20 | 2.60 | 2.90 | -0.10 | -3.34% | 0.02 | 2 | 7 | 0.29 | 0.34 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 120.00 | 0.50 | 3.70 | 2.10 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.34 | 0.22 | 0.02 | -0.04 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 125.00 | 0.40 | 2.15 | 1.28 | 0.62 | % | 0.01 | 1 | 0 | 0.34 | 0.14 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 130.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.48 | 0.08 | 0.01 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.57 | 0.04 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.59 | -0.06 | 0.01 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.56 | -0.12 | 0.01 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 100.00 | 0.45 | 3.80 | 2.13 | % | 0.02 | 0 | 0 | 0.33 | -0.23 | 0.02 | -0.04 | 8/24/2026 3:59:56 PM EST | |||
| 105.00 | 2.10 | 5.40 | 3.75 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.33 | -0.36 | 0.03 | -0.05 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 110.00 | 4.40 | 8.00 | 6.20 | % | 0.06 | 0 | 0 | 0.34 | -0.51 | 0.03 | -0.05 | 8/24/2026 3:59:56 PM EST | |||
| 115.00 | 7.40 | 10.60 | 9.00 | % | 0.08 | 0 | 0 | 0.32 | -0.66 | 0.03 | -0.05 | 8/24/2026 3:59:56 PM EST | |||
| 120.00 | 10.50 | 14.50 | 12.50 | % | 0.10 | 0 | 0 | 0.45 | -0.78 | 0.02 | -0.04 | 8/24/2026 3:59:56 PM EST | |||
| 125.00 | 15.30 | 18.70 | 17.00 | % | 0.14 | 0 | 0 | 0.48 | -0.86 | 0.02 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 130.00 | 19.40 | 23.40 | 21.40 | % | 0.16 | 0 | 0 | 0.54 | -0.92 | 0.01 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 135.00 | 24.50 | 28.30 | 26.40 | % | 0.20 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 140.00 | 29.30 | 33.50 | 31.40 | % | 0.22 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 145.00 | 34.30 | 38.30 | 36.30 | % | 0.25 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 150.00 | 39.30 | 43.30 | 41.30 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 155.00 | 44.30 | 48.30 | 46.30 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |