Options Chain for GITLAB INC CLASS A COM (GTLB) - $41.67 as of 8/24/2026 11:21:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 30.00 | 34.20 | 32.10 | 32.28 | 0.00 | 0.00% | 3.21 | 0 | 40 | 3.70 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 12.50 | 27.50 | 31.70 | 29.60 | % | 2.37 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 15.00 | 25.10 | 29.10 | 27.10 | 17.50 | 0.00 | 0.00% | 1.81 | 0 | 10 | 2.70 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/24/2026 4:00:03 PM EST |
| 17.50 | 22.60 | 26.70 | 24.65 | 9.00 | 0.00 | 0.00% | 1.41 | 0 | 27 | 2.34 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/24/2026 4:00:03 PM EST |
| 20.00 | 20.20 | 24.30 | 22.25 | 22.92 | 0.00 | 0.00% | 1.11 | 0 | 23 | 2.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 22.50 | 18.20 | 21.00 | 19.60 | 19.55 | 0.00 | 0.00% | 0.87 | 0 | 27 | 1.55 | 0.99 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 25.00 | 16.90 | 19.30 | 18.10 | 17.28 | +0.18 | +1.06% | 0.72 | 125 | 218 | 1.61 | 0.97 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 27.50 | 13.70 | 16.30 | 15.00 | 14.48 | 0.00 | 0.00% | 0.55 | 0 | 94 | 1.36 | 0.95 | 0.01 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 30.00 | 11.40 | 14.50 | 12.95 | 12.80 | -0.12 | -0.93% | 0.43 | 2 | 831 | 1.24 | 0.91 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 32.50 | 10.40 | 12.70 | 11.55 | 10.78 | +0.21 | +1.99% | 0.36 | 72 | 230 | 0.96 | 0.86 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 35.00 | 8.00 | 9.60 | 8.80 | 8.98 | 0.00 | 0.00% | 0.25 | 0 | 277 | 0.73 | 0.79 | 0.02 | -0.04 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 37.50 | 5.70 | 9.10 | 7.40 | 6.75 | 0.00 | 0.00% | 0.20 | 0 | 229 | 0.77 | 0.71 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 40.00 | 5.50 | 6.40 | 5.95 | 5.82 | +0.12 | +2.11% | 0.15 | 60 | 242 | 0.77 | 0.63 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 42.50 | 4.50 | 4.90 | 4.70 | 4.60 | +0.12 | +2.68% | 0.11 | 2 | 467 | 0.76 | 0.55 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 45.00 | 2.80 | 3.80 | 3.30 | 3.80 | +0.30 | +8.58% | 0.07 | 3 | 156 | 0.69 | 0.46 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 47.50 | 2.35 | 3.90 | 3.13 | 2.80 | -0.52 | -15.67% | 0.07 | 4 | 519 | 0.79 | 0.39 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 50.00 | 1.15 | 2.55 | 1.85 | 2.20 | -0.37 | -14.40% | 0.04 | 2 | 264 | 0.68 | 0.32 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 55.00 | 1.15 | 1.40 | 1.28 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.74 | 0.22 | 0.02 | -0.03 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 60.00 | 0.25 | 1.45 | 0.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.75 | 0.14 | 0.02 | -0.03 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.97 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/24/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.09 | 0 | 21 | 3.25 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.35 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 792 | 2.44 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.01 | -0.01 | 0.00 | -0.01 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.93 | -0.03 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 27.50 | 0.25 | 0.40 | 0.33 | 0.40 | +0.03 | +8.11% | 0.01 | 2 | 219 | 0.77 | -0.05 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 30.00 | 0.35 | 0.90 | 0.63 | 0.55 | -0.15 | -21.43% | 0.02 | 1 | 166 | 0.76 | -0.09 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 32.50 | 0.90 | 1.40 | 1.15 | 1.17 | 0.00 | 0.00% | 0.04 | 0 | 131 | 0.78 | -0.14 | 0.02 | -0.03 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 35.00 | 1.50 | 1.85 | 1.68 | 1.70 | -0.28 | -14.15% | 0.05 | 2 | 125 | 0.75 | -0.21 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 37.50 | 1.55 | 2.70 | 2.13 | 2.87 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.67 | -0.29 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 40.00 | 2.80 | 4.60 | 3.70 | 3.85 | -0.05 | -1.29% | 0.09 | 1 | 31 | 0.76 | -0.37 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 42.50 | 3.70 | 5.80 | 4.75 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.72 | -0.45 | 0.03 | -0.05 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 45.00 | 5.20 | 6.70 | 5.95 | 7.20 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.67 | -0.54 | 0.03 | -0.05 | 8/12/2026 | 8/24/2026 4:00:03 PM EST |
| 47.50 | 7.80 | 8.50 | 8.15 | 8.70 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.75 | -0.61 | 0.03 | -0.04 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 50.00 | 7.90 | 11.70 | 9.80 | 9.65 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.05 | -0.68 | 0.03 | -0.04 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 55.00 | 13.20 | 15.70 | 14.45 | % | 0.26 | 0 | 0 | 0.79 | -0.78 | 0.02 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 60.00 | 16.60 | 20.50 | 18.55 | % | 0.31 | 0 | 0 | 1.21 | -0.86 | 0.02 | -0.03 | 8/24/2026 4:00:03 PM EST |