Options Chain for GOOSEHEAD INS INC COM CL A (GSHD) - $72.52 as of 8/24/2026 2:21:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.30 | 40.10 | 38.20 | % | 1.09 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 40.00 | 31.40 | 35.20 | 33.30 | % | 0.83 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 45.00 | 26.70 | 30.50 | 28.60 | % | 0.64 | 0 | 0 | 1.28 | 0.96 | 0.00 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 21.90 | 25.90 | 23.90 | % | 0.48 | 0 | 0 | 1.14 | 0.93 | 0.01 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 55.00 | 17.50 | 21.50 | 19.50 | % | 0.35 | 0 | 0 | 1.05 | 0.87 | 0.01 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 60.00 | 13.30 | 16.70 | 15.00 | % | 0.25 | 0 | 0 | 0.61 | 0.80 | 0.01 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 10.00 | 12.80 | 11.40 | % | 0.18 | 0 | 0 | 0.62 | 0.72 | 0.02 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 7.20 | 9.30 | 8.25 | 7.15 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.60 | 0.62 | 0.02 | -0.06 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 75.00 | 4.80 | 6.90 | 5.85 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | 0.50 | 0.02 | -0.06 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 80.00 | 2.25 | 4.90 | 3.58 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.54 | 0.39 | 0.02 | -0.06 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 85.00 | 0.95 | 3.70 | 2.33 | % | 0.03 | 0 | 0 | 0.53 | 0.28 | 0.02 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.76 | 0.19 | 0.02 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.80 | 0.13 | 0.01 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.85 | 0.08 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.53 | -0.02 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.10 | -0.04 | 0.00 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.01 | -0.07 | 0.01 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 55.00 | 0.55 | 3.30 | 1.93 | % | 0.04 | 0 | 0 | 0.79 | -0.13 | 0.01 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 60.00 | 0.65 | 3.70 | 2.18 | % | 0.04 | 0 | 0 | 0.65 | -0.20 | 0.01 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 1.90 | 4.50 | 3.20 | % | 0.05 | 0 | 0 | 0.62 | -0.28 | 0.02 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 3.30 | 6.00 | 4.65 | % | 0.07 | 0 | 0 | 0.56 | -0.38 | 0.02 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 5.70 | 8.60 | 7.15 | % | 0.10 | 0 | 0 | 0.56 | -0.50 | 0.02 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 80.00 | 8.70 | 11.60 | 10.15 | % | 0.13 | 0 | 0 | 0.54 | -0.61 | 0.02 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 12.20 | 15.90 | 14.05 | % | 0.17 | 0 | 0 | 0.76 | -0.72 | 0.02 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 90.00 | 16.20 | 19.10 | 17.65 | % | 0.20 | 0 | 0 | 0.75 | -0.81 | 0.02 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 20.70 | 23.60 | 22.15 | % | 0.23 | 0 | 0 | 0.79 | -0.87 | 0.01 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 100.00 | 25.00 | 29.00 | 27.00 | % | 0.27 | 0 | 0 | 0.84 | -0.92 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST |